Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2608 | Ticks modelled | 79518 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 20366.94 | Gross profit | 39642.04 | Gross loss | -19275.09 |
Profit factor | 2.06 | Expected payoff | 14.34 | ||
Absolute drawdown | 416.71 | Maximal drawdown | 4358.15 (23.88%) | Relative drawdown | 23.88% (4358.15) |
Total trades | 1420 | Short positions (won %) | 514 (71.79%) | Long positions (won %) | 906 (73.95%) |
Profit trades (% of total) | 1039 (73.17%) | Loss trades (% of total) | 381 (26.83%) | ||
Largest | profit trade | 147.91 | loss trade | -109.48 | |
Average | profit trade | 38.15 | loss trade | -50.59 | |
Maximum | consecutive wins (profit in money) | 40 (1296.87) | consecutive losses (loss in money) | 32 (-3239.23) | |
Maximal | consecutive profit (count of wins) | 3797.78 (33) | consecutive loss (count of losses) | -3239.23 (32) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.67184 | 1.65684 | 1.69384 | ||
3 | 2023.09.01 04:00 | buy | 2 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.67650 | 1.66150 | 1.69850 | ||
5 | 2023.09.01 08:00 | buy | 3 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.67622 | 1.66122 | 1.69822 | ||
7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.67206 | 1.65706 | 1.69406 | ||
9 | 2023.09.01 16:00 | buy | 5 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.67365 | 1.65865 | 1.69565 | ||
11 | 2023.09.01 20:00 | buy | 6 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.67123 | 1.65623 | 1.69323 | ||
13 | 2023.09.04 00:00 | buy | 7 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 1.67041 | 1.65541 | 1.69241 | ||
15 | 2023.09.04 04:00 | buy | 8 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 1.66847 | 1.65347 | 1.69047 | ||
17 | 2023.09.04 08:00 | buy | 9 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 08:00 | modify | 9 | 0.10 | 1.67015 | 1.65515 | 1.69215 | ||
19 | 2023.09.04 12:00 | buy | 10 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 12:00 | modify | 10 | 0.10 | 1.67063 | 1.65563 | 1.69263 | ||
21 | 2023.09.04 16:00 | buy | 11 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 16:00 | modify | 11 | 0.10 | 1.67199 | 1.65699 | 1.69399 | ||
23 | 2023.09.04 20:00 | buy | 12 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
24 | 2023.09.04 20:00 | modify | 12 | 0.10 | 1.67114 | 1.65614 | 1.69314 | ||
25 | 2023.09.05 00:00 | buy | 13 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
26 | 2023.09.05 00:00 | modify | 13 | 0.10 | 1.67137 | 1.65637 | 1.69337 | ||
27 | 2023.09.05 04:00 | buy | 14 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
28 | 2023.09.05 04:00 | modify | 14 | 0.10 | 1.67913 | 1.66413 | 1.70113 | ||
29 | 2023.09.05 08:00 | close | 14 | 0.10 | 1.68668 | 1.66413 | 1.70113 | 50.79 | 10050.79 |
30 | 2023.09.05 08:00 | close | 13 | 0.10 | 1.68668 | 1.65637 | 1.69337 | 102.99 | 10153.78 |
31 | 2023.09.05 08:00 | close | 12 | 0.10 | 1.68668 | 1.65614 | 1.69314 | 104.04 | 10257.82 |
32 | 2023.09.05 08:00 | close | 11 | 0.10 | 1.68668 | 1.65699 | 1.69399 | 98.32 | 10356.13 |
33 | 2023.09.05 08:00 | close | 10 | 0.10 | 1.68668 | 1.65563 | 1.69263 | 107.47 | 10463.60 |
34 | 2023.09.05 08:00 | close | 9 | 0.10 | 1.68668 | 1.65515 | 1.69215 | 110.70 | 10574.29 |
35 | 2023.09.05 08:00 | close | 8 | 0.10 | 1.68668 | 1.65347 | 1.69047 | 122.00 | 10696.29 |
36 | 2023.09.05 08:00 | close | 7 | 0.10 | 1.68668 | 1.65541 | 1.69241 | 108.95 | 10805.24 |
37 | 2023.09.05 08:00 | close | 6 | 0.10 | 1.68668 | 1.65623 | 1.69323 | 102.92 | 10908.16 |
38 | 2023.09.05 08:00 | close | 5 | 0.10 | 1.68668 | 1.65865 | 1.69565 | 86.64 | 10994.80 |
39 | 2023.09.05 08:00 | close | 4 | 0.10 | 1.68668 | 1.65706 | 1.69406 | 97.34 | 11092.14 |
40 | 2023.09.05 08:00 | close | 3 | 0.10 | 1.68668 | 1.66122 | 1.69822 | 69.35 | 11161.50 |
41 | 2023.09.05 08:00 | close | 2 | 0.10 | 1.68668 | 1.66150 | 1.69850 | 67.47 | 11228.97 |
42 | 2023.09.05 08:00 | close | 1 | 0.10 | 1.68668 | 1.65684 | 1.69384 | 98.82 | 11327.79 |
43 | 2023.09.05 08:00 | sell | 15 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
44 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.68668 | 1.70168 | 1.66468 | ||
45 | 2023.09.05 12:00 | sell | 16 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
46 | 2023.09.05 12:00 | modify | 16 | 0.10 | 1.68598 | 1.70098 | 1.66398 | ||
47 | 2023.09.05 16:00 | close | 16 | 0.10 | 1.68114 | 1.70098 | 1.66398 | 32.57 | 11360.36 |
48 | 2023.09.05 16:00 | close | 15 | 0.10 | 1.68114 | 1.70168 | 1.66468 | 37.28 | 11397.64 |
49 | 2023.09.05 16:00 | buy | 17 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
50 | 2023.09.05 16:00 | modify | 17 | 0.10 | 1.68114 | 1.66614 | 1.70314 | ||
51 | 2023.09.05 20:00 | buy | 18 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
52 | 2023.09.05 20:00 | modify | 18 | 0.10 | 1.68109 | 1.66609 | 1.70309 | ||
53 | 2023.09.06 00:00 | close | 18 | 0.10 | 1.68231 | 1.66609 | 1.70309 | 7.71 | 11405.35 |
54 | 2023.09.06 00:00 | close | 17 | 0.10 | 1.68231 | 1.66614 | 1.70314 | 7.37 | 11412.71 |
55 | 2023.09.06 00:00 | sell | 19 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
56 | 2023.09.06 00:00 | modify | 19 | 0.10 | 1.68231 | 1.69731 | 1.66031 | ||
57 | 2023.09.06 04:00 | sell | 20 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
58 | 2023.09.06 04:00 | modify | 20 | 0.10 | 1.68257 | 1.69757 | 1.66057 | ||
59 | 2023.09.06 08:00 | close | 20 | 0.10 | 1.68121 | 1.69757 | 1.66057 | 9.15 | 11421.86 |
60 | 2023.09.06 08:00 | close | 19 | 0.10 | 1.68121 | 1.69731 | 1.66031 | 7.40 | 11429.26 |
61 | 2023.09.06 08:00 | buy | 21 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
62 | 2023.09.06 08:00 | modify | 21 | 0.10 | 1.68121 | 1.66621 | 1.70321 | ||
63 | 2023.09.06 12:00 | buy | 22 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
64 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.68169 | 1.66669 | 1.70369 | ||
65 | 2023.09.06 16:00 | buy | 23 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
66 | 2023.09.06 16:00 | modify | 23 | 0.10 | 1.67905 | 1.66405 | 1.70105 | ||
67 | 2023.09.06 20:00 | buy | 24 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
68 | 2023.09.06 20:00 | modify | 24 | 0.10 | 1.68168 | 1.66668 | 1.70368 | ||
69 | 2023.09.07 00:00 | buy | 25 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
70 | 2023.09.07 00:00 | modify | 25 | 0.10 | 1.68077 | 1.66577 | 1.70277 | ||
71 | 2023.09.07 04:00 | close | 25 | 0.10 | 1.68404 | 1.66577 | 1.70277 | 21.99 | 11451.25 |
72 | 2023.09.07 04:00 | close | 24 | 0.10 | 1.68404 | 1.66668 | 1.70368 | 14.36 | 11465.61 |
73 | 2023.09.07 04:00 | close | 23 | 0.10 | 1.68404 | 1.66405 | 1.70105 | 32.05 | 11497.66 |
74 | 2023.09.07 04:00 | close | 22 | 0.10 | 1.68404 | 1.66669 | 1.70369 | 14.30 | 11511.96 |
75 | 2023.09.07 04:00 | close | 21 | 0.10 | 1.68404 | 1.66621 | 1.70321 | 17.52 | 11529.48 |
76 | 2023.09.07 04:00 | sell | 26 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
77 | 2023.09.07 04:00 | modify | 26 | 0.10 | 1.68404 | 1.69904 | 1.66204 | ||
78 | 2023.09.07 08:00 | sell | 27 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
79 | 2023.09.07 08:00 | modify | 27 | 0.10 | 1.67757 | 1.69257 | 1.65557 | ||
80 | 2023.09.07 12:00 | close | 27 | 0.10 | 1.67793 | 1.69257 | 1.65557 | -2.42 | 11527.06 |
81 | 2023.09.07 12:00 | close | 26 | 0.10 | 1.67793 | 1.69904 | 1.66204 | 41.11 | 11568.17 |
82 | 2023.09.07 12:00 | buy | 28 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
83 | 2023.09.07 12:00 | modify | 28 | 0.10 | 1.67793 | 1.66293 | 1.69993 | ||
84 | 2023.09.07 16:00 | buy | 29 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
85 | 2023.09.07 16:00 | modify | 29 | 0.10 | 1.67823 | 1.66323 | 1.70023 | ||
86 | 2023.09.07 20:00 | buy | 30 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
87 | 2023.09.07 20:00 | modify | 30 | 0.10 | 1.67777 | 1.66277 | 1.69977 | ||
88 | 2023.09.08 00:00 | buy | 31 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
89 | 2023.09.08 00:00 | modify | 31 | 0.10 | 1.67756 | 1.66256 | 1.69956 | ||
90 | 2023.09.08 04:00 | close | 31 | 0.10 | 1.67828 | 1.66256 | 1.69956 | 4.85 | 11573.02 |
91 | 2023.09.08 04:00 | close | 30 | 0.10 | 1.67828 | 1.66277 | 1.69977 | 2.94 | 11575.95 |
92 | 2023.09.08 04:00 | close | 29 | 0.10 | 1.67828 | 1.66323 | 1.70023 | -0.16 | 11575.79 |
93 | 2023.09.08 04:00 | close | 28 | 0.10 | 1.67828 | 1.66293 | 1.69993 | 1.86 | 11577.64 |
94 | 2023.09.08 04:00 | sell | 32 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
95 | 2023.09.08 04:00 | modify | 32 | 0.10 | 1.67828 | 1.69328 | 1.65628 | ||
96 | 2023.09.08 08:00 | close | 32 | 0.10 | 1.67484 | 1.69328 | 1.65628 | 23.14 | 11600.78 |
97 | 2023.09.08 08:00 | buy | 33 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
98 | 2023.09.08 08:00 | modify | 33 | 0.10 | 1.67484 | 1.65984 | 1.69684 | ||
99 | 2023.09.08 12:00 | buy | 34 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
100 | 2023.09.08 12:00 | modify | 34 | 0.10 | 1.67351 | 1.65851 | 1.69551 | ||
101 | 2023.09.08 16:00 | buy | 35 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
102 | 2023.09.08 16:00 | modify | 35 | 0.10 | 1.67749 | 1.66249 | 1.69949 | ||
103 | 2023.09.08 20:00 | close | 35 | 0.10 | 1.67811 | 1.66249 | 1.69949 | 4.17 | 11604.95 |
104 | 2023.09.08 20:00 | close | 34 | 0.10 | 1.67811 | 1.65851 | 1.69551 | 30.94 | 11635.89 |
105 | 2023.09.08 20:00 | close | 33 | 0.10 | 1.67811 | 1.65984 | 1.69684 | 22.00 | 11657.89 |
106 | 2023.09.08 20:00 | sell | 36 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
107 | 2023.09.08 20:00 | modify | 36 | 0.10 | 1.67811 | 1.69311 | 1.65611 | ||
108 | 2023.09.11 00:00 | close | 36 | 0.10 | 1.67551 | 1.69311 | 1.65611 | 17.38 | 11675.28 |
109 | 2023.09.11 00:00 | buy | 37 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
110 | 2023.09.11 00:00 | modify | 37 | 0.10 | 1.67551 | 1.66051 | 1.69751 | ||
111 | 2023.09.11 04:00 | buy | 38 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
112 | 2023.09.11 04:00 | modify | 38 | 0.10 | 1.67117 | 1.65617 | 1.69317 | ||
113 | 2023.09.11 08:00 | buy | 39 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
114 | 2023.09.11 08:00 | modify | 39 | 0.10 | 1.66716 | 1.65216 | 1.68916 | ||
115 | 2023.09.11 12:00 | buy | 40 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
116 | 2023.09.11 12:00 | modify | 40 | 0.10 | 1.66717 | 1.65217 | 1.68917 | ||
117 | 2023.09.11 16:00 | buy | 41 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
118 | 2023.09.11 16:00 | modify | 41 | 0.10 | 1.67038 | 1.65538 | 1.69238 | ||
119 | 2023.09.11 20:00 | buy | 42 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
120 | 2023.09.11 20:00 | modify | 42 | 0.10 | 1.67140 | 1.65640 | 1.69340 | ||
121 | 2023.09.12 00:00 | buy | 43 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
122 | 2023.09.12 00:00 | modify | 43 | 0.10 | 1.67189 | 1.65689 | 1.69389 | ||
123 | 2023.09.12 04:00 | buy | 44 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
124 | 2023.09.12 04:00 | modify | 44 | 0.10 | 1.67006 | 1.65506 | 1.69206 | ||
125 | 2023.09.12 08:00 | buy | 45 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
126 | 2023.09.12 08:00 | modify | 45 | 0.10 | 1.66689 | 1.65189 | 1.68889 | ||
127 | 2023.09.12 12:00 | buy | 46 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
128 | 2023.09.12 12:00 | modify | 46 | 0.10 | 1.66901 | 1.65401 | 1.69101 | ||
129 | 2023.09.12 16:00 | buy | 47 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
130 | 2023.09.12 16:00 | modify | 47 | 0.10 | 1.67047 | 1.65547 | 1.69247 | ||
131 | 2023.09.12 20:00 | buy | 48 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
132 | 2023.09.12 20:00 | modify | 48 | 0.10 | 1.67081 | 1.65581 | 1.69281 | ||
133 | 2023.09.13 00:00 | close | 48 | 0.10 | 1.67266 | 1.65581 | 1.69281 | 11.95 | 11687.22 |
134 | 2023.09.13 00:00 | close | 47 | 0.10 | 1.67266 | 1.65547 | 1.69247 | 14.23 | 11701.45 |
135 | 2023.09.13 00:00 | close | 46 | 0.10 | 1.67266 | 1.65401 | 1.69101 | 24.06 | 11725.51 |
136 | 2023.09.13 00:00 | close | 45 | 0.10 | 1.67266 | 1.65189 | 1.68889 | 38.32 | 11763.82 |
137 | 2023.09.13 00:00 | close | 44 | 0.10 | 1.67266 | 1.65506 | 1.69206 | 16.99 | 11780.81 |
138 | 2023.09.13 00:00 | close | 43 | 0.10 | 1.67266 | 1.65689 | 1.69389 | 4.68 | 11785.49 |
139 | 2023.09.13 00:00 | close | 42 | 0.10 | 1.67266 | 1.65640 | 1.69340 | 7.47 | 11792.96 |
140 | 2023.09.13 00:00 | close | 41 | 0.10 | 1.67266 | 1.65538 | 1.69238 | 14.33 | 11807.29 |
141 | 2023.09.13 00:00 | close | 40 | 0.10 | 1.67266 | 1.65217 | 1.68917 | 35.92 | 11843.21 |
142 | 2023.09.13 00:00 | close | 39 | 0.10 | 1.67266 | 1.65216 | 1.68916 | 35.99 | 11879.20 |
143 | 2023.09.13 00:00 | close | 38 | 0.10 | 1.67266 | 1.65617 | 1.69317 | 9.02 | 11888.23 |
144 | 2023.09.13 00:00 | close | 37 | 0.10 | 1.67266 | 1.66051 | 1.69751 | -20.18 | 11868.05 |
145 | 2023.09.13 00:00 | sell | 49 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
146 | 2023.09.13 00:00 | modify | 49 | 0.10 | 1.67266 | 1.68766 | 1.65066 | ||
147 | 2023.09.13 04:00 | sell | 50 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
148 | 2023.09.13 04:00 | modify | 50 | 0.10 | 1.67775 | 1.69275 | 1.65575 | ||
149 | 2023.09.13 08:00 | sell | 51 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
150 | 2023.09.13 08:00 | modify | 51 | 0.10 | 1.67545 | 1.69045 | 1.65345 | ||
151 | 2023.09.13 12:00 | sell | 52 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
152 | 2023.09.13 12:00 | modify | 52 | 0.10 | 1.67512 | 1.69012 | 1.65312 | ||
153 | 2023.09.13 16:00 | sell | 53 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
154 | 2023.09.13 16:00 | modify | 53 | 0.10 | 1.67105 | 1.68605 | 1.64905 | ||
155 | 2023.09.13 20:00 | sell | 54 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
156 | 2023.09.13 20:00 | modify | 54 | 0.10 | 1.67151 | 1.68651 | 1.64951 | ||
157 | 2023.09.14 00:00 | sell | 55 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
158 | 2023.09.14 00:00 | modify | 55 | 0.10 | 1.67144 | 1.68644 | 1.64944 | ||
159 | 2023.09.14 04:00 | close | 55 | 0.10 | 1.66939 | 1.68644 | 1.64944 | 13.79 | 11881.84 |
160 | 2023.09.14 04:00 | close | 54 | 0.10 | 1.66939 | 1.68651 | 1.64951 | 13.94 | 11895.78 |
161 | 2023.09.14 04:00 | close | 53 | 0.10 | 1.66939 | 1.68605 | 1.64905 | 10.85 | 11906.64 |
162 | 2023.09.14 04:00 | close | 52 | 0.10 | 1.66939 | 1.69012 | 1.65312 | 38.23 | 11944.87 |
163 | 2023.09.14 04:00 | close | 51 | 0.10 | 1.66939 | 1.69045 | 1.65345 | 40.45 | 11985.32 |
164 | 2023.09.14 04:00 | close | 50 | 0.10 | 1.66939 | 1.69275 | 1.65575 | 55.93 | 12041.26 |
165 | 2023.09.14 04:00 | close | 49 | 0.10 | 1.66939 | 1.68766 | 1.65066 | 21.68 | 12062.94 |
166 | 2023.09.14 04:00 | buy | 56 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
167 | 2023.09.14 04:00 | modify | 56 | 0.10 | 1.66939 | 1.65439 | 1.69139 | ||
168 | 2023.09.14 08:00 | buy | 57 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
169 | 2023.09.14 08:00 | modify | 57 | 0.10 | 1.66942 | 1.65442 | 1.69142 | ||
170 | 2023.09.14 12:00 | buy | 58 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
171 | 2023.09.14 12:00 | modify | 58 | 0.10 | 1.66549 | 1.65049 | 1.68749 | ||
172 | 2023.09.14 13:30 | s/l | 56 | 0.10 | 1.65439 | 1.65439 | 1.69139 | -100.91 | 11962.03 |
173 | 2023.09.14 13:30 | s/l | 57 | 0.10 | 1.65442 | 1.65442 | 1.69142 | -100.91 | 11861.12 |
174 | 2023.09.14 16:00 | buy | 59 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
175 | 2023.09.14 16:00 | modify | 59 | 0.10 | 1.65504 | 1.64004 | 1.67704 | ||
176 | 2023.09.14 20:00 | buy | 60 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
177 | 2023.09.14 20:00 | modify | 60 | 0.10 | 1.65383 | 1.63883 | 1.67583 | ||
178 | 2023.09.15 00:00 | buy | 61 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
179 | 2023.09.15 00:00 | modify | 61 | 0.10 | 1.65413 | 1.63913 | 1.67613 | ||
180 | 2023.09.15 00:40 | s/l | 58 | 0.10 | 1.65049 | 1.65049 | 1.68749 | -101.40 | 11759.72 |
181 | 2023.09.15 04:00 | buy | 62 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
182 | 2023.09.15 04:00 | modify | 62 | 0.10 | 1.64707 | 1.63207 | 1.66907 | ||
183 | 2023.09.15 08:00 | buy | 63 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
184 | 2023.09.15 08:00 | modify | 63 | 0.10 | 1.65075 | 1.63575 | 1.67275 | ||
185 | 2023.09.15 12:00 | buy | 64 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
186 | 2023.09.15 12:00 | modify | 64 | 0.10 | 1.65033 | 1.63533 | 1.67233 | ||
187 | 2023.09.15 16:00 | buy | 65 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
188 | 2023.09.15 16:00 | modify | 65 | 0.10 | 1.65730 | 1.64230 | 1.67930 | ||
189 | 2023.09.15 20:00 | buy | 66 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
190 | 2023.09.15 20:00 | modify | 66 | 0.10 | 1.65788 | 1.64288 | 1.67988 | ||
191 | 2023.09.18 00:00 | buy | 67 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
192 | 2023.09.18 00:00 | modify | 67 | 0.10 | 1.65680 | 1.64180 | 1.67880 | ||
193 | 2023.09.18 04:00 | buy | 68 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
194 | 2023.09.18 04:00 | modify | 68 | 0.10 | 1.65628 | 1.64128 | 1.67828 | ||
195 | 2023.09.18 08:00 | buy | 69 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
196 | 2023.09.18 08:00 | modify | 69 | 0.10 | 1.65640 | 1.64140 | 1.67840 | ||
197 | 2023.09.18 12:00 | buy | 70 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
198 | 2023.09.18 12:00 | modify | 70 | 0.10 | 1.65732 | 1.64232 | 1.67932 | ||
199 | 2023.09.18 16:00 | close | 70 | 0.10 | 1.66017 | 1.64232 | 1.67932 | 19.18 | 11778.90 |
200 | 2023.09.18 16:00 | close | 69 | 0.10 | 1.66017 | 1.64140 | 1.67840 | 25.37 | 11804.27 |
201 | 2023.09.18 16:00 | close | 68 | 0.10 | 1.66017 | 1.64128 | 1.67828 | 26.17 | 11830.44 |
202 | 2023.09.18 16:00 | close | 67 | 0.10 | 1.66017 | 1.64180 | 1.67880 | 22.68 | 11853.12 |
203 | 2023.09.18 16:00 | close | 66 | 0.10 | 1.66017 | 1.64288 | 1.67988 | 14.91 | 11868.02 |
204 | 2023.09.18 16:00 | close | 65 | 0.10 | 1.66017 | 1.64230 | 1.67930 | 18.81 | 11886.83 |
205 | 2023.09.18 16:00 | close | 64 | 0.10 | 1.66017 | 1.63533 | 1.67233 | 65.70 | 11952.53 |
206 | 2023.09.18 16:00 | close | 63 | 0.10 | 1.66017 | 1.63575 | 1.67275 | 62.87 | 12015.39 |
207 | 2023.09.18 16:00 | close | 62 | 0.10 | 1.66017 | 1.63207 | 1.66907 | 87.63 | 12103.02 |
208 | 2023.09.18 16:00 | close | 61 | 0.10 | 1.66017 | 1.63913 | 1.67613 | 40.14 | 12143.15 |
209 | 2023.09.18 16:00 | close | 60 | 0.10 | 1.66017 | 1.63883 | 1.67583 | 41.64 | 12184.80 |
210 | 2023.09.18 16:00 | close | 59 | 0.10 | 1.66017 | 1.64004 | 1.67704 | 33.50 | 12218.30 |
211 | 2023.09.18 16:00 | sell | 71 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
212 | 2023.09.18 16:00 | modify | 71 | 0.10 | 1.66017 | 1.67517 | 1.63817 | ||
213 | 2023.09.18 20:00 | sell | 72 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
214 | 2023.09.18 20:00 | modify | 72 | 0.10 | 1.66008 | 1.67508 | 1.63808 | ||
215 | 2023.09.19 00:00 | close | 72 | 0.10 | 1.66067 | 1.67508 | 1.63808 | -4.08 | 12214.22 |
216 | 2023.09.19 00:00 | close | 71 | 0.10 | 1.66067 | 1.67517 | 1.63817 | -3.47 | 12210.76 |
217 | 2023.09.19 00:00 | buy | 73 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
218 | 2023.09.19 00:00 | modify | 73 | 0.10 | 1.66067 | 1.64567 | 1.68267 | ||
219 | 2023.09.19 04:00 | buy | 74 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
220 | 2023.09.19 04:00 | modify | 74 | 0.10 | 1.66014 | 1.64514 | 1.68214 | ||
221 | 2023.09.19 08:00 | buy | 75 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
222 | 2023.09.19 08:00 | modify | 75 | 0.10 | 1.65772 | 1.64272 | 1.67972 | ||
223 | 2023.09.19 12:00 | buy | 76 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
224 | 2023.09.19 12:00 | modify | 76 | 0.10 | 1.65662 | 1.64162 | 1.67862 | ||
225 | 2023.09.19 16:00 | buy | 77 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
226 | 2023.09.19 16:00 | modify | 77 | 0.10 | 1.65469 | 1.63969 | 1.67669 | ||
227 | 2023.09.19 20:00 | buy | 78 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
228 | 2023.09.19 20:00 | modify | 78 | 0.10 | 1.65492 | 1.63992 | 1.67692 | ||
229 | 2023.09.20 00:00 | buy | 79 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
230 | 2023.09.20 00:00 | modify | 79 | 0.10 | 1.65263 | 1.63763 | 1.67463 | ||
231 | 2023.09.20 04:00 | buy | 80 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
232 | 2023.09.20 04:00 | modify | 80 | 0.10 | 1.65627 | 1.64127 | 1.67827 | ||
233 | 2023.09.20 08:00 | buy | 81 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
234 | 2023.09.20 08:00 | modify | 81 | 0.10 | 1.65492 | 1.63992 | 1.67692 | ||
235 | 2023.09.20 12:00 | buy | 82 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
236 | 2023.09.20 12:00 | modify | 82 | 0.10 | 1.65019 | 1.63519 | 1.67219 | ||
237 | 2023.09.20 16:00 | buy | 83 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
238 | 2023.09.20 16:00 | modify | 83 | 0.10 | 1.64906 | 1.63406 | 1.67106 | ||
239 | 2023.09.20 20:00 | buy | 84 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
240 | 2023.09.20 20:00 | modify | 84 | 0.10 | 1.65375 | 1.63875 | 1.67575 | ||
241 | 2023.09.21 00:00 | buy | 85 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
242 | 2023.09.21 00:00 | modify | 85 | 0.10 | 1.65499 | 1.63999 | 1.67699 | ||
243 | 2023.09.21 04:00 | buy | 86 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
244 | 2023.09.21 04:00 | modify | 86 | 0.10 | 1.65905 | 1.64405 | 1.68105 | ||
245 | 2023.09.21 08:00 | close | 86 | 0.10 | 1.66142 | 1.64405 | 1.68105 | 15.94 | 12226.70 |
246 | 2023.09.21 08:00 | close | 85 | 0.10 | 1.66142 | 1.63999 | 1.67699 | 43.25 | 12269.95 |
247 | 2023.09.21 08:00 | close | 84 | 0.10 | 1.66142 | 1.63875 | 1.67575 | 50.08 | 12320.03 |
248 | 2023.09.21 08:00 | close | 83 | 0.10 | 1.66142 | 1.63406 | 1.67106 | 81.63 | 12401.66 |
249 | 2023.09.21 08:00 | close | 82 | 0.10 | 1.66142 | 1.63519 | 1.67219 | 74.03 | 12475.68 |
250 | 2023.09.21 08:00 | close | 81 | 0.10 | 1.66142 | 1.63992 | 1.67692 | 42.21 | 12517.89 |
251 | 2023.09.21 08:00 | close | 80 | 0.10 | 1.66142 | 1.64127 | 1.67827 | 33.13 | 12551.02 |
252 | 2023.09.21 08:00 | close | 79 | 0.10 | 1.66142 | 1.63763 | 1.67463 | 57.62 | 12608.64 |
253 | 2023.09.21 08:00 | close | 78 | 0.10 | 1.66142 | 1.63992 | 1.67692 | 41.70 | 12650.34 |
254 | 2023.09.21 08:00 | close | 77 | 0.10 | 1.66142 | 1.63969 | 1.67669 | 43.25 | 12693.60 |
255 | 2023.09.21 08:00 | close | 76 | 0.10 | 1.66142 | 1.64162 | 1.67862 | 30.27 | 12723.87 |
256 | 2023.09.21 08:00 | close | 75 | 0.10 | 1.66142 | 1.64272 | 1.67972 | 22.87 | 12746.75 |
257 | 2023.09.21 08:00 | close | 74 | 0.10 | 1.66142 | 1.64514 | 1.68214 | 6.59 | 12753.34 |
258 | 2023.09.21 08:00 | close | 73 | 0.10 | 1.66142 | 1.64567 | 1.68267 | 3.02 | 12756.37 |
259 | 2023.09.21 08:00 | sell | 87 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
260 | 2023.09.21 08:00 | modify | 87 | 0.10 | 1.66142 | 1.67642 | 1.63942 | ||
261 | 2023.09.21 12:00 | sell | 88 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
262 | 2023.09.21 12:00 | modify | 88 | 0.10 | 1.66162 | 1.67662 | 1.63962 | ||
263 | 2023.09.21 16:00 | sell | 89 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
264 | 2023.09.21 16:00 | modify | 89 | 0.10 | 1.66056 | 1.67556 | 1.63856 | ||
265 | 2023.09.21 20:00 | sell | 90 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
266 | 2023.09.21 20:00 | modify | 90 | 0.10 | 1.66181 | 1.67681 | 1.63981 | ||
267 | 2023.09.22 00:00 | sell | 91 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
268 | 2023.09.22 00:00 | modify | 91 | 0.10 | 1.66311 | 1.67811 | 1.64111 | ||
269 | 2023.09.22 04:00 | sell | 92 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
270 | 2023.09.22 04:00 | modify | 92 | 0.10 | 1.65809 | 1.67309 | 1.63609 | ||
271 | 2023.09.22 08:00 | close | 92 | 0.10 | 1.65517 | 1.67309 | 1.63609 | 19.64 | 12776.01 |
272 | 2023.09.22 08:00 | close | 91 | 0.10 | 1.65517 | 1.67811 | 1.64111 | 53.42 | 12829.43 |
273 | 2023.09.22 08:00 | close | 90 | 0.10 | 1.65517 | 1.67681 | 1.63981 | 44.56 | 12873.99 |
274 | 2023.09.22 08:00 | close | 89 | 0.10 | 1.65517 | 1.67556 | 1.63856 | 36.15 | 12910.14 |
275 | 2023.09.22 08:00 | close | 88 | 0.10 | 1.65517 | 1.67662 | 1.63962 | 43.29 | 12953.44 |
276 | 2023.09.22 08:00 | close | 87 | 0.10 | 1.65517 | 1.67642 | 1.63942 | 41.94 | 12995.38 |
277 | 2023.09.22 08:00 | buy | 93 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
278 | 2023.09.22 08:00 | modify | 93 | 0.10 | 1.65517 | 1.64017 | 1.67717 | ||
279 | 2023.09.22 12:00 | buy | 94 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
280 | 2023.09.22 12:00 | modify | 94 | 0.10 | 1.64893 | 1.63393 | 1.67093 | ||
281 | 2023.09.22 16:00 | buy | 95 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
282 | 2023.09.22 16:00 | modify | 95 | 0.10 | 1.65266 | 1.63766 | 1.67466 | ||
283 | 2023.09.22 20:00 | buy | 96 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
284 | 2023.09.22 20:00 | modify | 96 | 0.10 | 1.65275 | 1.63775 | 1.67475 | ||
285 | 2023.09.25 00:00 | buy | 97 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
286 | 2023.09.25 00:00 | modify | 97 | 0.10 | 1.65350 | 1.63850 | 1.67550 | ||
287 | 2023.09.25 04:00 | close | 97 | 0.10 | 1.65724 | 1.63850 | 1.67550 | 25.15 | 13020.53 |
288 | 2023.09.25 04:00 | close | 96 | 0.10 | 1.65724 | 1.63775 | 1.67475 | 29.70 | 13050.23 |
289 | 2023.09.25 04:00 | close | 95 | 0.10 | 1.65724 | 1.63766 | 1.67466 | 30.31 | 13080.54 |
290 | 2023.09.25 04:00 | close | 94 | 0.10 | 1.65724 | 1.63393 | 1.67093 | 55.40 | 13135.93 |
291 | 2023.09.25 04:00 | close | 93 | 0.10 | 1.65724 | 1.64017 | 1.67717 | 13.42 | 13149.35 |
292 | 2023.09.25 04:00 | sell | 98 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
293 | 2023.09.25 04:00 | modify | 98 | 0.10 | 1.65724 | 1.67224 | 1.63524 | ||
294 | 2023.09.25 08:00 | sell | 99 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
295 | 2023.09.25 08:00 | modify | 99 | 0.10 | 1.65623 | 1.67123 | 1.63423 | ||
296 | 2023.09.25 12:00 | close | 99 | 0.10 | 1.65541 | 1.67123 | 1.63423 | 5.52 | 13154.87 |
297 | 2023.09.25 12:00 | close | 98 | 0.10 | 1.65541 | 1.67224 | 1.63524 | 12.32 | 13167.19 |
298 | 2023.09.25 12:00 | buy | 100 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
299 | 2023.09.25 12:00 | modify | 100 | 0.10 | 1.65541 | 1.64041 | 1.67741 | ||
300 | 2023.09.25 16:00 | buy | 101 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
301 | 2023.09.25 16:00 | modify | 101 | 0.10 | 1.65008 | 1.63508 | 1.67208 | ||
302 | 2023.09.25 20:00 | buy | 102 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
303 | 2023.09.25 20:00 | modify | 102 | 0.10 | 1.64920 | 1.63420 | 1.67120 | ||
304 | 2023.09.26 00:00 | buy | 103 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
305 | 2023.09.26 00:00 | modify | 103 | 0.10 | 1.64952 | 1.63452 | 1.67152 | ||
306 | 2023.09.26 04:00 | buy | 104 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
307 | 2023.09.26 04:00 | modify | 104 | 0.10 | 1.64956 | 1.63456 | 1.67156 | ||
308 | 2023.09.26 08:00 | buy | 105 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
309 | 2023.09.26 08:00 | modify | 105 | 0.10 | 1.65313 | 1.63813 | 1.67513 | ||
310 | 2023.09.26 12:00 | buy | 106 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
311 | 2023.09.26 12:00 | modify | 106 | 0.10 | 1.65479 | 1.63979 | 1.67679 | ||
312 | 2023.09.26 16:00 | buy | 107 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
313 | 2023.09.26 16:00 | modify | 107 | 0.10 | 1.65124 | 1.63624 | 1.67324 | ||
314 | 2023.09.26 20:00 | buy | 108 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
315 | 2023.09.26 20:00 | modify | 108 | 0.10 | 1.65306 | 1.63806 | 1.67506 | ||
316 | 2023.09.27 00:00 | buy | 109 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
317 | 2023.09.27 00:00 | modify | 109 | 0.10 | 1.65331 | 1.63831 | 1.67531 | ||
318 | 2023.09.27 04:00 | buy | 110 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
319 | 2023.09.27 04:00 | modify | 110 | 0.10 | 1.65526 | 1.64026 | 1.67726 | ||
320 | 2023.09.27 08:00 | close | 110 | 0.10 | 1.65606 | 1.64026 | 1.67726 | 5.38 | 13172.57 |
321 | 2023.09.27 08:00 | close | 109 | 0.10 | 1.65606 | 1.63831 | 1.67531 | 18.50 | 13191.07 |
322 | 2023.09.27 08:00 | close | 108 | 0.10 | 1.65606 | 1.63806 | 1.67506 | 19.68 | 13210.74 |
323 | 2023.09.27 08:00 | close | 107 | 0.10 | 1.65606 | 1.63624 | 1.67324 | 31.93 | 13242.67 |
324 | 2023.09.27 08:00 | close | 106 | 0.10 | 1.65606 | 1.63979 | 1.67679 | 8.05 | 13250.72 |
325 | 2023.09.27 08:00 | close | 105 | 0.10 | 1.65606 | 1.63813 | 1.67513 | 19.21 | 13269.92 |
326 | 2023.09.27 08:00 | close | 104 | 0.10 | 1.65606 | 1.63456 | 1.67156 | 43.23 | 13313.15 |
327 | 2023.09.27 08:00 | close | 103 | 0.10 | 1.65606 | 1.63452 | 1.67152 | 43.50 | 13356.64 |
328 | 2023.09.27 08:00 | close | 102 | 0.10 | 1.65606 | 1.63420 | 1.67120 | 45.14 | 13401.79 |
329 | 2023.09.27 08:00 | close | 101 | 0.10 | 1.65606 | 1.63508 | 1.67208 | 39.22 | 13441.01 |
330 | 2023.09.27 08:00 | close | 100 | 0.10 | 1.65606 | 1.64041 | 1.67741 | 3.37 | 13444.38 |
331 | 2023.09.27 08:00 | sell | 111 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
332 | 2023.09.27 08:00 | modify | 111 | 0.10 | 1.65606 | 1.67106 | 1.63406 | ||
333 | 2023.09.27 12:00 | sell | 112 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
334 | 2023.09.27 12:00 | modify | 112 | 0.10 | 1.65512 | 1.67012 | 1.63312 | ||
335 | 2023.09.27 16:00 | close | 112 | 0.10 | 1.65089 | 1.67012 | 1.63312 | 28.46 | 13472.84 |
336 | 2023.09.27 16:00 | close | 111 | 0.10 | 1.65089 | 1.67106 | 1.63406 | 34.79 | 13507.63 |
337 | 2023.09.27 16:00 | buy | 113 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
338 | 2023.09.27 16:00 | modify | 113 | 0.10 | 1.65089 | 1.63589 | 1.67289 | ||
339 | 2023.09.27 20:00 | buy | 114 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
340 | 2023.09.27 20:00 | modify | 114 | 0.10 | 1.65385 | 1.63885 | 1.67585 | ||
341 | 2023.09.28 00:00 | buy | 115 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
342 | 2023.09.28 00:00 | modify | 115 | 0.10 | 1.65509 | 1.64009 | 1.67709 | ||
343 | 2023.09.28 04:00 | buy | 116 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
344 | 2023.09.28 04:00 | modify | 116 | 0.10 | 1.64857 | 1.63357 | 1.67057 | ||
345 | 2023.09.28 08:00 | buy | 117 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
346 | 2023.09.28 08:00 | modify | 117 | 0.10 | 1.65042 | 1.63542 | 1.67242 | ||
347 | 2023.09.28 12:00 | buy | 118 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
348 | 2023.09.28 12:00 | modify | 118 | 0.10 | 1.64944 | 1.63444 | 1.67144 | ||
349 | 2023.09.28 16:00 | buy | 119 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
350 | 2023.09.28 16:00 | modify | 119 | 0.10 | 1.64662 | 1.63162 | 1.66862 | ||
351 | 2023.09.28 20:00 | buy | 120 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
352 | 2023.09.28 20:00 | modify | 120 | 0.10 | 1.64466 | 1.62966 | 1.66666 | ||
353 | 2023.09.29 00:00 | buy | 121 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
354 | 2023.09.29 00:00 | modify | 121 | 0.10 | 1.64384 | 1.62884 | 1.66584 | ||
355 | 2023.09.29 02:20 | s/l | 115 | 0.10 | 1.64009 | 1.64009 | 1.67709 | -101.41 | 13406.22 |
356 | 2023.09.29 02:30 | s/l | 114 | 0.10 | 1.63885 | 1.63885 | 1.67585 | -102.93 | 13303.29 |
357 | 2023.09.29 04:00 | buy | 122 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
358 | 2023.09.29 04:00 | modify | 122 | 0.10 | 1.63806 | 1.62306 | 1.66006 | ||
359 | 2023.09.29 06:30 | s/l | 113 | 0.10 | 1.63589 | 1.63589 | 1.67289 | -102.93 | 13200.37 |
360 | 2023.09.29 06:40 | s/l | 117 | 0.10 | 1.63542 | 1.63542 | 1.67242 | -101.41 | 13098.95 |
361 | 2023.09.29 06:40 | s/l | 118 | 0.10 | 1.63444 | 1.63444 | 1.67144 | -101.41 | 12997.54 |
362 | 2023.09.29 08:00 | buy | 123 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
363 | 2023.09.29 08:00 | modify | 123 | 0.10 | 1.63708 | 1.62208 | 1.65908 | ||
364 | 2023.09.29 10:30 | s/l | 116 | 0.10 | 1.63357 | 1.63357 | 1.67057 | -101.41 | 12896.13 |
365 | 2023.09.29 12:00 | buy | 124 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
366 | 2023.09.29 12:00 | modify | 124 | 0.10 | 1.63481 | 1.61981 | 1.65681 | ||
367 | 2023.09.29 16:00 | buy | 125 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
368 | 2023.09.29 16:00 | modify | 125 | 0.10 | 1.64153 | 1.62653 | 1.66353 | ||
369 | 2023.09.29 20:00 | buy | 126 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
370 | 2023.09.29 20:00 | modify | 126 | 0.10 | 1.64489 | 1.62989 | 1.66689 | ||
371 | 2023.10.02 00:00 | buy | 127 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
372 | 2023.10.02 00:00 | modify | 127 | 0.10 | 1.64139 | 1.62639 | 1.66339 | ||
373 | 2023.10.02 04:00 | buy | 128 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
374 | 2023.10.02 04:00 | modify | 128 | 0.10 | 1.64872 | 1.63372 | 1.67072 | ||
375 | 2023.10.02 08:00 | buy | 129 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
376 | 2023.10.02 08:00 | modify | 129 | 0.10 | 1.64949 | 1.63449 | 1.67149 | ||
377 | 2023.10.02 12:00 | buy | 130 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
378 | 2023.10.02 12:00 | modify | 130 | 0.10 | 1.64720 | 1.63220 | 1.66920 | ||
379 | 2023.10.02 16:00 | buy | 131 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
380 | 2023.10.02 16:00 | modify | 131 | 0.10 | 1.64733 | 1.63233 | 1.66933 | ||
381 | 2023.10.02 20:00 | buy | 132 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
382 | 2023.10.02 20:00 | modify | 132 | 0.10 | 1.64704 | 1.63204 | 1.66904 | ||
383 | 2023.10.03 00:00 | buy | 133 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
384 | 2023.10.03 00:00 | modify | 133 | 0.10 | 1.64752 | 1.63252 | 1.66952 | ||
385 | 2023.10.03 04:00 | buy | 134 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
386 | 2023.10.03 04:00 | modify | 134 | 0.10 | 1.65008 | 1.63508 | 1.67208 | ||
387 | 2023.10.03 05:06 | t/p | 124 | 0.10 | 1.65681 | 1.61981 | 1.65681 | 146.99 | 13043.12 |
388 | 2023.10.03 05:33 | t/p | 123 | 0.10 | 1.65908 | 1.62208 | 1.65908 | 146.99 | 13190.11 |
389 | 2023.10.03 08:00 | close | 134 | 0.10 | 1.65904 | 1.63508 | 1.67208 | 60.27 | 13250.38 |
390 | 2023.10.03 08:00 | close | 133 | 0.10 | 1.65904 | 1.63252 | 1.66952 | 77.49 | 13327.87 |
391 | 2023.10.03 08:00 | close | 132 | 0.10 | 1.65904 | 1.63204 | 1.66904 | 80.22 | 13408.09 |
392 | 2023.10.03 08:00 | close | 131 | 0.10 | 1.65904 | 1.63233 | 1.66933 | 78.27 | 13486.35 |
393 | 2023.10.03 08:00 | close | 130 | 0.10 | 1.65904 | 1.63220 | 1.66920 | 79.15 | 13565.50 |
394 | 2023.10.03 08:00 | close | 129 | 0.10 | 1.65904 | 1.63449 | 1.67149 | 63.74 | 13629.23 |
395 | 2023.10.03 08:00 | close | 128 | 0.10 | 1.65904 | 1.63372 | 1.67072 | 68.92 | 13698.15 |
396 | 2023.10.03 08:00 | close | 127 | 0.10 | 1.65904 | 1.62639 | 1.66339 | 118.23 | 13816.38 |
397 | 2023.10.03 08:00 | close | 126 | 0.10 | 1.65904 | 1.62989 | 1.66689 | 94.18 | 13910.56 |
398 | 2023.10.03 08:00 | close | 125 | 0.10 | 1.65904 | 1.62653 | 1.66353 | 116.78 | 14027.34 |
399 | 2023.10.03 08:00 | close | 122 | 0.10 | 1.65904 | 1.62306 | 1.66006 | 140.12 | 14167.46 |
400 | 2023.10.03 08:00 | close | 121 | 0.10 | 1.65904 | 1.62884 | 1.66584 | 101.24 | 14268.71 |
401 | 2023.10.03 08:00 | close | 120 | 0.10 | 1.65904 | 1.62966 | 1.66666 | 95.22 | 14363.92 |
402 | 2023.10.03 08:00 | close | 119 | 0.10 | 1.65904 | 1.63162 | 1.66862 | 82.04 | 14445.96 |
403 | 2023.10.03 08:00 | sell | 135 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
404 | 2023.10.03 08:00 | modify | 135 | 0.10 | 1.65904 | 1.67404 | 1.63704 | ||
405 | 2023.10.03 12:00 | sell | 136 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
406 | 2023.10.03 12:00 | modify | 136 | 0.10 | 1.66145 | 1.67645 | 1.63945 | ||
407 | 2023.10.03 16:00 | sell | 137 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
408 | 2023.10.03 16:00 | modify | 137 | 0.10 | 1.66118 | 1.67618 | 1.63918 | ||
409 | 2023.10.03 20:00 | sell | 138 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
410 | 2023.10.03 20:00 | modify | 138 | 0.10 | 1.66121 | 1.67621 | 1.63921 | ||
411 | 2023.10.04 00:00 | sell | 139 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
412 | 2023.10.04 00:00 | modify | 139 | 0.10 | 1.65930 | 1.67430 | 1.63730 | ||
413 | 2023.10.04 04:00 | sell | 140 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
414 | 2023.10.04 04:00 | modify | 140 | 0.10 | 1.66066 | 1.67566 | 1.63866 | ||
415 | 2023.10.04 08:00 | sell | 141 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
416 | 2023.10.04 08:00 | modify | 141 | 0.10 | 1.65863 | 1.67363 | 1.63663 | ||
417 | 2023.10.04 12:00 | sell | 142 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
418 | 2023.10.04 12:00 | modify | 142 | 0.10 | 1.66114 | 1.67614 | 1.63914 | ||
419 | 2023.10.04 16:00 | sell | 143 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
420 | 2023.10.04 16:00 | modify | 143 | 0.10 | 1.65984 | 1.67484 | 1.63784 | ||
421 | 2023.10.04 20:00 | sell | 144 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
422 | 2023.10.04 20:00 | modify | 144 | 0.10 | 1.66130 | 1.67630 | 1.63930 | ||
423 | 2023.10.05 00:00 | sell | 145 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
424 | 2023.10.05 00:00 | modify | 145 | 0.10 | 1.66000 | 1.67500 | 1.63800 | ||
425 | 2023.10.05 04:00 | close | 145 | 0.10 | 1.65172 | 1.67500 | 1.63800 | 55.72 | 14501.68 |
426 | 2023.10.05 04:00 | close | 144 | 0.10 | 1.65172 | 1.67630 | 1.63930 | 64.14 | 14565.83 |
427 | 2023.10.05 04:00 | close | 143 | 0.10 | 1.65172 | 1.67484 | 1.63784 | 54.32 | 14620.15 |
428 | 2023.10.05 04:00 | close | 142 | 0.10 | 1.65172 | 1.67614 | 1.63914 | 63.07 | 14683.22 |
429 | 2023.10.05 04:00 | close | 141 | 0.10 | 1.65172 | 1.67363 | 1.63663 | 46.18 | 14729.41 |
430 | 2023.10.05 04:00 | close | 140 | 0.10 | 1.65172 | 1.67566 | 1.63866 | 59.84 | 14789.25 |
431 | 2023.10.05 04:00 | close | 139 | 0.10 | 1.65172 | 1.67430 | 1.63730 | 50.69 | 14839.94 |
432 | 2023.10.05 04:00 | close | 138 | 0.10 | 1.65172 | 1.67621 | 1.63921 | 63.44 | 14903.38 |
433 | 2023.10.05 04:00 | close | 137 | 0.10 | 1.65172 | 1.67618 | 1.63918 | 63.24 | 14966.62 |
434 | 2023.10.05 04:00 | close | 136 | 0.10 | 1.65172 | 1.67645 | 1.63945 | 65.05 | 15031.67 |
435 | 2023.10.05 04:00 | close | 135 | 0.10 | 1.65172 | 1.67404 | 1.63704 | 48.84 | 15080.51 |
436 | 2023.10.05 04:00 | buy | 146 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
437 | 2023.10.05 04:00 | modify | 146 | 0.10 | 1.65172 | 1.63672 | 1.67372 | ||
438 | 2023.10.05 08:00 | buy | 147 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
439 | 2023.10.05 08:00 | modify | 147 | 0.10 | 1.65759 | 1.64259 | 1.67959 | ||
440 | 2023.10.05 12:00 | close | 147 | 0.10 | 1.65735 | 1.64259 | 1.67959 | -1.62 | 15078.89 |
441 | 2023.10.05 12:00 | close | 146 | 0.10 | 1.65735 | 1.63672 | 1.67372 | 37.87 | 15116.76 |
442 | 2023.10.05 12:00 | sell | 148 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
443 | 2023.10.05 12:00 | modify | 148 | 0.10 | 1.65735 | 1.67235 | 1.63535 | ||
444 | 2023.10.05 16:00 | sell | 149 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
445 | 2023.10.05 16:00 | modify | 149 | 0.10 | 1.65833 | 1.67333 | 1.63633 | ||
446 | 2023.10.05 20:00 | close | 149 | 0.10 | 1.65585 | 1.67333 | 1.63633 | 16.69 | 15133.45 |
447 | 2023.10.05 20:00 | close | 148 | 0.10 | 1.65585 | 1.67235 | 1.63535 | 10.10 | 15143.55 |
448 | 2023.10.05 20:00 | buy | 150 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
449 | 2023.10.05 20:00 | modify | 150 | 0.10 | 1.65585 | 1.64085 | 1.67785 | ||
450 | 2023.10.06 00:00 | buy | 151 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
451 | 2023.10.06 00:00 | modify | 151 | 0.10 | 1.65597 | 1.64097 | 1.67797 | ||
452 | 2023.10.06 04:00 | buy | 152 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
453 | 2023.10.06 04:00 | modify | 152 | 0.10 | 1.65417 | 1.63917 | 1.67617 | ||
454 | 2023.10.06 08:00 | buy | 153 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
455 | 2023.10.06 08:00 | modify | 153 | 0.10 | 1.65727 | 1.64227 | 1.67927 | ||
456 | 2023.10.06 12:00 | close | 153 | 0.10 | 1.66155 | 1.64227 | 1.67927 | 28.79 | 15172.34 |
457 | 2023.10.06 12:00 | close | 152 | 0.10 | 1.66155 | 1.63917 | 1.67617 | 49.65 | 15221.99 |
458 | 2023.10.06 12:00 | close | 151 | 0.10 | 1.66155 | 1.64097 | 1.67797 | 37.54 | 15259.53 |
459 | 2023.10.06 12:00 | close | 150 | 0.10 | 1.66155 | 1.64085 | 1.67785 | 37.85 | 15297.37 |
460 | 2023.10.06 12:00 | sell | 154 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
461 | 2023.10.06 12:00 | modify | 154 | 0.10 | 1.66155 | 1.67655 | 1.63955 | ||
462 | 2023.10.06 16:00 | sell | 155 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
463 | 2023.10.06 16:00 | modify | 155 | 0.10 | 1.65729 | 1.67229 | 1.63529 | ||
464 | 2023.10.06 20:00 | sell | 156 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
465 | 2023.10.06 20:00 | modify | 156 | 0.10 | 1.65779 | 1.67279 | 1.63579 | ||
466 | 2023.10.09 00:00 | sell | 157 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
467 | 2023.10.09 00:00 | modify | 157 | 0.10 | 1.65880 | 1.67380 | 1.63680 | ||
468 | 2023.10.09 04:00 | sell | 158 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
469 | 2023.10.09 04:00 | modify | 158 | 0.10 | 1.66113 | 1.67613 | 1.63913 | ||
470 | 2023.10.09 08:00 | sell | 159 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
471 | 2023.10.09 08:00 | modify | 159 | 0.10 | 1.65571 | 1.67071 | 1.63371 | ||
472 | 2023.10.09 12:00 | sell | 160 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
473 | 2023.10.09 12:00 | modify | 160 | 0.10 | 1.65416 | 1.66916 | 1.63216 | ||
474 | 2023.10.09 16:00 | close | 160 | 0.10 | 1.65257 | 1.66916 | 1.63216 | 10.70 | 15308.07 |
475 | 2023.10.09 16:00 | close | 159 | 0.10 | 1.65257 | 1.67071 | 1.63371 | 21.13 | 15329.20 |
476 | 2023.10.09 16:00 | close | 158 | 0.10 | 1.65257 | 1.67613 | 1.63913 | 57.60 | 15386.80 |
477 | 2023.10.09 16:00 | close | 157 | 0.10 | 1.65257 | 1.67380 | 1.63680 | 41.92 | 15428.72 |
478 | 2023.10.09 16:00 | close | 156 | 0.10 | 1.65257 | 1.67279 | 1.63579 | 35.02 | 15463.75 |
479 | 2023.10.09 16:00 | close | 155 | 0.10 | 1.65257 | 1.67229 | 1.63529 | 31.65 | 15495.40 |
480 | 2023.10.09 16:00 | close | 154 | 0.10 | 1.65257 | 1.67655 | 1.63955 | 60.32 | 15555.73 |
481 | 2023.10.09 16:00 | buy | 161 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
482 | 2023.10.09 16:00 | modify | 161 | 0.10 | 1.65257 | 1.63757 | 1.67457 | ||
483 | 2023.10.09 20:00 | buy | 162 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
484 | 2023.10.09 20:00 | modify | 162 | 0.10 | 1.64831 | 1.63331 | 1.67031 | ||
485 | 2023.10.10 00:00 | buy | 163 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
486 | 2023.10.10 00:00 | modify | 163 | 0.10 | 1.64771 | 1.63271 | 1.66971 | ||
487 | 2023.10.10 04:00 | buy | 164 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
488 | 2023.10.10 04:00 | modify | 164 | 0.10 | 1.64788 | 1.63288 | 1.66988 | ||
489 | 2023.10.10 08:00 | buy | 165 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
490 | 2023.10.10 08:00 | modify | 165 | 0.10 | 1.65261 | 1.63761 | 1.67461 | ||
491 | 2023.10.10 12:00 | buy | 166 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
492 | 2023.10.10 12:00 | modify | 166 | 0.10 | 1.65408 | 1.63908 | 1.67608 | ||
493 | 2023.10.10 16:00 | buy | 167 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
494 | 2023.10.10 16:00 | modify | 167 | 0.10 | 1.65154 | 1.63654 | 1.67354 | ||
495 | 2023.10.10 20:00 | buy | 168 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
496 | 2023.10.10 20:00 | modify | 168 | 0.10 | 1.64981 | 1.63481 | 1.67181 | ||
497 | 2023.10.11 00:00 | buy | 169 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
498 | 2023.10.11 00:00 | modify | 169 | 0.10 | 1.64895 | 1.63395 | 1.67095 | ||
499 | 2023.10.11 04:00 | buy | 170 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
500 | 2023.10.11 04:00 | modify | 170 | 0.10 | 1.65145 | 1.63645 | 1.67345 | ||
501 | 2023.10.11 08:00 | buy | 171 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
502 | 2023.10.11 08:00 | modify | 171 | 0.10 | 1.65187 | 1.63687 | 1.67387 | ||
503 | 2023.10.11 12:00 | buy | 172 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
504 | 2023.10.11 12:00 | modify | 172 | 0.10 | 1.65369 | 1.63869 | 1.67569 | ||
505 | 2023.10.11 16:00 | close | 172 | 0.10 | 1.65640 | 1.63869 | 1.67569 | 18.23 | 15573.96 |
506 | 2023.10.11 16:00 | close | 171 | 0.10 | 1.65640 | 1.63687 | 1.67387 | 30.47 | 15604.43 |
507 | 2023.10.11 16:00 | close | 170 | 0.10 | 1.65640 | 1.63645 | 1.67345 | 33.30 | 15637.73 |
508 | 2023.10.11 16:00 | close | 169 | 0.10 | 1.65640 | 1.63395 | 1.67095 | 50.11 | 15687.84 |
509 | 2023.10.11 16:00 | close | 168 | 0.10 | 1.65640 | 1.63481 | 1.67181 | 43.83 | 15731.66 |
510 | 2023.10.11 16:00 | close | 167 | 0.10 | 1.65640 | 1.63654 | 1.67354 | 32.19 | 15763.85 |
511 | 2023.10.11 16:00 | close | 166 | 0.10 | 1.65640 | 1.63908 | 1.67608 | 15.10 | 15778.95 |
512 | 2023.10.11 16:00 | close | 165 | 0.10 | 1.65640 | 1.63761 | 1.67461 | 24.99 | 15803.93 |
513 | 2023.10.11 16:00 | close | 164 | 0.10 | 1.65640 | 1.63288 | 1.66988 | 56.81 | 15860.74 |
514 | 2023.10.11 16:00 | close | 163 | 0.10 | 1.65640 | 1.63271 | 1.66971 | 57.96 | 15918.69 |
515 | 2023.10.11 16:00 | close | 162 | 0.10 | 1.65640 | 1.63331 | 1.67031 | 53.41 | 15972.11 |
516 | 2023.10.11 16:00 | close | 161 | 0.10 | 1.65640 | 1.63757 | 1.67457 | 24.75 | 15996.86 |
517 | 2023.10.11 16:00 | sell | 173 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
518 | 2023.10.11 16:00 | modify | 173 | 0.10 | 1.65640 | 1.67140 | 1.63440 | ||
519 | 2023.10.11 20:00 | sell | 174 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
520 | 2023.10.11 20:00 | modify | 174 | 0.10 | 1.65544 | 1.67044 | 1.63344 | ||
521 | 2023.10.12 00:00 | sell | 175 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
522 | 2023.10.12 00:00 | modify | 175 | 0.10 | 1.65510 | 1.67010 | 1.63310 | ||
523 | 2023.10.12 04:00 | close | 175 | 0.10 | 1.65565 | 1.67010 | 1.63310 | -3.70 | 15993.16 |
524 | 2023.10.12 04:00 | close | 174 | 0.10 | 1.65565 | 1.67044 | 1.63344 | -1.74 | 15991.42 |
525 | 2023.10.12 04:00 | close | 173 | 0.10 | 1.65565 | 1.67140 | 1.63440 | 4.72 | 15996.15 |
526 | 2023.10.12 04:00 | buy | 176 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
527 | 2023.10.12 04:00 | modify | 176 | 0.10 | 1.65565 | 1.64065 | 1.67765 | ||
528 | 2023.10.12 08:00 | close | 176 | 0.10 | 1.65668 | 1.64065 | 1.67765 | 6.93 | 16003.08 |
529 | 2023.10.12 08:00 | sell | 177 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
530 | 2023.10.12 08:00 | modify | 177 | 0.10 | 1.65668 | 1.67168 | 1.63468 | ||
531 | 2023.10.12 12:00 | sell | 178 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
532 | 2023.10.12 12:00 | modify | 178 | 0.10 | 1.65756 | 1.67256 | 1.63556 | ||
533 | 2023.10.12 16:00 | sell | 179 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
534 | 2023.10.12 16:00 | modify | 179 | 0.10 | 1.66599 | 1.68099 | 1.64399 | ||
535 | 2023.10.12 20:00 | sell | 180 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
536 | 2023.10.12 20:00 | modify | 180 | 0.10 | 1.66770 | 1.68270 | 1.64570 | ||
537 | 2023.10.13 00:00 | sell | 181 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
538 | 2023.10.13 00:00 | modify | 181 | 0.10 | 1.66801 | 1.68301 | 1.64601 | ||
539 | 2023.10.13 04:00 | sell | 182 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
540 | 2023.10.13 04:00 | modify | 182 | 0.10 | 1.66657 | 1.68157 | 1.64457 | ||
541 | 2023.10.13 08:00 | sell | 183 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
542 | 2023.10.13 08:00 | modify | 183 | 0.10 | 1.66782 | 1.68282 | 1.64582 | ||
543 | 2023.10.13 12:00 | sell | 184 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
544 | 2023.10.13 12:00 | modify | 184 | 0.10 | 1.66599 | 1.68099 | 1.64399 | ||
545 | 2023.10.13 16:00 | sell | 185 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
546 | 2023.10.13 16:00 | modify | 185 | 0.10 | 1.66959 | 1.68459 | 1.64759 | ||
547 | 2023.10.13 20:00 | sell | 186 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
548 | 2023.10.13 20:00 | modify | 186 | 0.10 | 1.66906 | 1.68406 | 1.64706 | ||
549 | 2023.10.16 00:00 | sell | 187 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
550 | 2023.10.16 00:00 | modify | 187 | 0.10 | 1.66704 | 1.68204 | 1.64504 | ||
551 | 2023.10.16 04:00 | close | 187 | 0.10 | 1.66483 | 1.68204 | 1.64504 | 14.87 | 16017.95 |
552 | 2023.10.16 04:00 | close | 186 | 0.10 | 1.66483 | 1.68406 | 1.64706 | 28.35 | 16046.30 |
553 | 2023.10.16 04:00 | close | 185 | 0.10 | 1.66483 | 1.68459 | 1.64759 | 31.91 | 16078.22 |
554 | 2023.10.16 04:00 | close | 184 | 0.10 | 1.66483 | 1.68099 | 1.64399 | 7.69 | 16085.91 |
555 | 2023.10.16 04:00 | close | 183 | 0.10 | 1.66483 | 1.68282 | 1.64582 | 20.00 | 16105.92 |
556 | 2023.10.16 04:00 | close | 182 | 0.10 | 1.66483 | 1.68157 | 1.64457 | 11.59 | 16117.51 |
557 | 2023.10.16 04:00 | close | 181 | 0.10 | 1.66483 | 1.68301 | 1.64601 | 21.28 | 16138.79 |
558 | 2023.10.16 04:00 | close | 180 | 0.10 | 1.66483 | 1.68270 | 1.64570 | 19.10 | 16157.89 |
559 | 2023.10.16 04:00 | close | 179 | 0.10 | 1.66483 | 1.68099 | 1.64399 | 7.59 | 16165.48 |
560 | 2023.10.16 04:00 | close | 178 | 0.10 | 1.66483 | 1.67256 | 1.63556 | -49.13 | 16116.35 |
561 | 2023.10.16 04:00 | close | 177 | 0.10 | 1.66483 | 1.67168 | 1.63468 | -55.05 | 16061.30 |
562 | 2023.10.16 04:00 | buy | 188 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
563 | 2023.10.16 04:00 | modify | 188 | 0.10 | 1.66483 | 1.64983 | 1.68683 | ||
564 | 2023.10.16 08:00 | buy | 189 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
565 | 2023.10.16 08:00 | modify | 189 | 0.10 | 1.66538 | 1.65038 | 1.68738 | ||
566 | 2023.10.16 12:00 | buy | 190 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
567 | 2023.10.16 12:00 | modify | 190 | 0.10 | 1.66531 | 1.65031 | 1.68731 | ||
568 | 2023.10.16 16:00 | close | 190 | 0.10 | 1.66357 | 1.65031 | 1.68731 | -11.70 | 16049.60 |
569 | 2023.10.16 16:00 | close | 189 | 0.10 | 1.66357 | 1.65038 | 1.68738 | -12.17 | 16037.43 |
570 | 2023.10.16 16:00 | close | 188 | 0.10 | 1.66357 | 1.64983 | 1.68683 | -8.47 | 16028.96 |
571 | 2023.10.16 16:00 | sell | 191 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
572 | 2023.10.16 16:00 | modify | 191 | 0.10 | 1.66357 | 1.67857 | 1.64157 | ||
573 | 2023.10.16 20:00 | sell | 192 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
574 | 2023.10.16 20:00 | modify | 192 | 0.10 | 1.66490 | 1.67990 | 1.64290 | ||
575 | 2023.10.17 00:00 | sell | 193 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
576 | 2023.10.17 00:00 | modify | 193 | 0.10 | 1.66517 | 1.68017 | 1.64317 | ||
577 | 2023.10.17 04:00 | close | 193 | 0.10 | 1.66065 | 1.68017 | 1.64317 | 30.41 | 16059.37 |
578 | 2023.10.17 04:00 | close | 192 | 0.10 | 1.66065 | 1.67990 | 1.64290 | 28.49 | 16087.87 |
579 | 2023.10.17 04:00 | close | 191 | 0.10 | 1.66065 | 1.67857 | 1.64157 | 19.54 | 16107.41 |
580 | 2023.10.17 04:00 | buy | 194 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
581 | 2023.10.17 04:00 | modify | 194 | 0.10 | 1.66065 | 1.64565 | 1.68265 | ||
582 | 2023.10.17 08:00 | buy | 195 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
583 | 2023.10.17 08:00 | modify | 195 | 0.10 | 1.65937 | 1.64437 | 1.68137 | ||
584 | 2023.10.17 12:00 | close | 195 | 0.10 | 1.66220 | 1.64437 | 1.68137 | 19.04 | 16126.45 |
585 | 2023.10.17 12:00 | close | 194 | 0.10 | 1.66220 | 1.64565 | 1.68265 | 10.43 | 16136.88 |
586 | 2023.10.17 12:00 | sell | 196 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
587 | 2023.10.17 12:00 | modify | 196 | 0.10 | 1.66220 | 1.67720 | 1.64020 | ||
588 | 2023.10.17 16:00 | sell | 197 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
589 | 2023.10.17 16:00 | modify | 197 | 0.10 | 1.66104 | 1.67604 | 1.63904 | ||
590 | 2023.10.17 20:00 | sell | 198 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
591 | 2023.10.17 20:00 | modify | 198 | 0.10 | 1.66172 | 1.67672 | 1.63972 | ||
592 | 2023.10.18 00:00 | sell | 199 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
593 | 2023.10.18 00:00 | modify | 199 | 0.10 | 1.66147 | 1.67647 | 1.63947 | ||
594 | 2023.10.18 04:00 | close | 199 | 0.10 | 1.65914 | 1.67647 | 1.63947 | 15.68 | 16152.56 |
595 | 2023.10.18 04:00 | close | 198 | 0.10 | 1.65914 | 1.67672 | 1.63972 | 17.25 | 16169.82 |
596 | 2023.10.18 04:00 | close | 197 | 0.10 | 1.65914 | 1.67604 | 1.63904 | 12.67 | 16182.49 |
597 | 2023.10.18 04:00 | close | 196 | 0.10 | 1.65914 | 1.67720 | 1.64020 | 20.48 | 16202.97 |
598 | 2023.10.18 04:00 | buy | 200 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
599 | 2023.10.18 04:00 | modify | 200 | 0.10 | 1.65914 | 1.64414 | 1.68114 | ||
600 | 2023.10.18 08:00 | buy | 201 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
601 | 2023.10.18 08:00 | modify | 201 | 0.10 | 1.65789 | 1.64289 | 1.67989 | ||
602 | 2023.10.18 12:00 | buy | 202 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
603 | 2023.10.18 12:00 | modify | 202 | 0.10 | 1.65866 | 1.64366 | 1.68066 | ||
604 | 2023.10.18 16:00 | buy | 203 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
605 | 2023.10.18 16:00 | modify | 203 | 0.10 | 1.66274 | 1.64774 | 1.68474 | ||
606 | 2023.10.18 20:00 | close | 203 | 0.10 | 1.66260 | 1.64774 | 1.68474 | -0.94 | 16202.03 |
607 | 2023.10.18 20:00 | close | 202 | 0.10 | 1.66260 | 1.64366 | 1.68066 | 26.50 | 16228.53 |
608 | 2023.10.18 20:00 | close | 201 | 0.10 | 1.66260 | 1.64289 | 1.67989 | 31.68 | 16260.21 |
609 | 2023.10.18 20:00 | close | 200 | 0.10 | 1.66260 | 1.64414 | 1.68114 | 23.27 | 16283.48 |
610 | 2023.10.18 20:00 | sell | 204 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
611 | 2023.10.18 20:00 | modify | 204 | 0.10 | 1.66260 | 1.67760 | 1.64060 | ||
612 | 2023.10.19 00:00 | sell | 205 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
613 | 2023.10.19 00:00 | modify | 205 | 0.10 | 1.66378 | 1.67878 | 1.64178 | ||
614 | 2023.10.19 04:00 | sell | 206 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
615 | 2023.10.19 04:00 | modify | 206 | 0.10 | 1.67202 | 1.68702 | 1.65002 | ||
616 | 2023.10.19 08:00 | sell | 207 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
617 | 2023.10.19 08:00 | modify | 207 | 0.10 | 1.67291 | 1.68791 | 1.65091 | ||
618 | 2023.10.19 12:00 | sell | 208 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
619 | 2023.10.19 12:00 | modify | 208 | 0.10 | 1.67255 | 1.68755 | 1.65055 | ||
620 | 2023.10.19 16:00 | sell | 209 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
621 | 2023.10.19 16:00 | modify | 209 | 0.10 | 1.67117 | 1.68617 | 1.64917 | ||
622 | 2023.10.19 20:00 | sell | 210 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
623 | 2023.10.19 20:00 | modify | 210 | 0.10 | 1.67156 | 1.68656 | 1.64956 | ||
624 | 2023.10.20 00:00 | sell | 211 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
625 | 2023.10.20 00:00 | modify | 211 | 0.10 | 1.67373 | 1.68873 | 1.65173 | ||
626 | 2023.10.20 04:00 | sell | 212 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
627 | 2023.10.20 04:00 | modify | 212 | 0.10 | 1.67337 | 1.68837 | 1.65137 | ||
628 | 2023.10.20 07:40 | s/l | 204 | 0.10 | 1.67760 | 1.67760 | 1.64060 | -101.35 | 16182.13 |
629 | 2023.10.20 08:00 | sell | 213 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
630 | 2023.10.20 08:00 | modify | 213 | 0.10 | 1.67730 | 1.69230 | 1.65530 | ||
631 | 2023.10.20 08:05 | s/l | 205 | 0.10 | 1.67878 | 1.67878 | 1.64178 | -101.04 | 16081.10 |
632 | 2023.10.20 12:00 | sell | 214 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
633 | 2023.10.20 12:00 | modify | 214 | 0.10 | 1.67741 | 1.69241 | 1.65541 | ||
634 | 2023.10.20 16:00 | sell | 215 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
635 | 2023.10.20 16:00 | modify | 215 | 0.10 | 1.67615 | 1.69115 | 1.65415 | ||
636 | 2023.10.20 20:00 | sell | 216 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
637 | 2023.10.20 20:00 | modify | 216 | 0.10 | 1.67808 | 1.69308 | 1.65608 | ||
638 | 2023.10.23 00:00 | sell | 217 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
639 | 2023.10.23 00:00 | modify | 217 | 0.10 | 1.67536 | 1.69036 | 1.65336 | ||
640 | 2023.10.23 04:00 | sell | 218 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
641 | 2023.10.23 04:00 | modify | 218 | 0.10 | 1.67539 | 1.69039 | 1.65339 | ||
642 | 2023.10.23 08:00 | sell | 219 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
643 | 2023.10.23 08:00 | modify | 219 | 0.10 | 1.68085 | 1.69585 | 1.65885 | ||
644 | 2023.10.23 12:00 | sell | 220 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
645 | 2023.10.23 12:00 | modify | 220 | 0.10 | 1.67988 | 1.69488 | 1.65788 | ||
646 | 2023.10.23 16:00 | sell | 221 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
647 | 2023.10.23 16:00 | modify | 221 | 0.10 | 1.68006 | 1.69506 | 1.65806 | ||
648 | 2023.10.23 20:00 | sell | 222 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
649 | 2023.10.23 20:00 | modify | 222 | 0.10 | 1.68420 | 1.69920 | 1.66220 | ||
650 | 2023.10.24 00:00 | sell | 223 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
651 | 2023.10.24 00:00 | modify | 223 | 0.10 | 1.68371 | 1.69871 | 1.66171 | ||
652 | 2023.10.24 04:00 | sell | 224 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
653 | 2023.10.24 04:00 | modify | 224 | 0.10 | 1.68036 | 1.69536 | 1.65836 | ||
654 | 2023.10.24 08:00 | close | 224 | 0.10 | 1.67540 | 1.69536 | 1.65836 | 33.37 | 16114.47 |
655 | 2023.10.24 08:00 | close | 223 | 0.10 | 1.67540 | 1.69871 | 1.66171 | 55.91 | 16170.38 |
656 | 2023.10.24 08:00 | close | 222 | 0.10 | 1.67540 | 1.69920 | 1.66220 | 59.10 | 16229.48 |
657 | 2023.10.24 08:00 | close | 221 | 0.10 | 1.67540 | 1.69506 | 1.65806 | 31.24 | 16260.73 |
658 | 2023.10.24 08:00 | close | 220 | 0.10 | 1.67540 | 1.69488 | 1.65788 | 30.03 | 16290.76 |
659 | 2023.10.24 08:00 | close | 219 | 0.10 | 1.67540 | 1.69585 | 1.65885 | 36.56 | 16327.33 |
660 | 2023.10.24 08:00 | close | 218 | 0.10 | 1.67540 | 1.69039 | 1.65339 | -0.18 | 16327.15 |
661 | 2023.10.24 08:00 | close | 217 | 0.10 | 1.67540 | 1.69036 | 1.65336 | -0.38 | 16326.78 |
662 | 2023.10.24 08:00 | close | 216 | 0.10 | 1.67540 | 1.69308 | 1.65608 | 17.82 | 16344.59 |
663 | 2023.10.24 08:00 | close | 215 | 0.10 | 1.67540 | 1.69115 | 1.65415 | 4.83 | 16349.42 |
664 | 2023.10.24 08:00 | close | 214 | 0.10 | 1.67540 | 1.69241 | 1.65541 | 13.31 | 16362.73 |
665 | 2023.10.24 08:00 | close | 213 | 0.10 | 1.67540 | 1.69230 | 1.65530 | 12.57 | 16375.30 |
666 | 2023.10.24 08:00 | close | 212 | 0.10 | 1.67540 | 1.68837 | 1.65137 | -13.87 | 16361.43 |
667 | 2023.10.24 08:00 | close | 211 | 0.10 | 1.67540 | 1.68873 | 1.65173 | -11.45 | 16349.98 |
668 | 2023.10.24 08:00 | close | 210 | 0.10 | 1.67540 | 1.68656 | 1.64956 | -26.16 | 16323.82 |
669 | 2023.10.24 08:00 | close | 209 | 0.10 | 1.67540 | 1.68617 | 1.64917 | -28.79 | 16295.04 |
670 | 2023.10.24 08:00 | close | 208 | 0.10 | 1.67540 | 1.68755 | 1.65055 | -19.50 | 16275.54 |
671 | 2023.10.24 08:00 | close | 207 | 0.10 | 1.67540 | 1.68791 | 1.65091 | -17.08 | 16258.47 |
672 | 2023.10.24 08:00 | close | 206 | 0.10 | 1.67540 | 1.68702 | 1.65002 | -23.07 | 16235.40 |
673 | 2023.10.24 08:00 | buy | 225 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
674 | 2023.10.24 08:00 | modify | 225 | 0.10 | 1.67540 | 1.66040 | 1.69740 | ||
675 | 2023.10.24 12:00 | buy | 226 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
676 | 2023.10.24 12:00 | modify | 226 | 0.10 | 1.67147 | 1.65647 | 1.69347 | ||
677 | 2023.10.24 16:00 | buy | 227 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
678 | 2023.10.24 16:00 | modify | 227 | 0.10 | 1.66909 | 1.65409 | 1.69109 | ||
679 | 2023.10.24 20:00 | buy | 228 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
680 | 2023.10.24 20:00 | modify | 228 | 0.10 | 1.66620 | 1.65120 | 1.68820 | ||
681 | 2023.10.25 00:00 | buy | 229 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
682 | 2023.10.25 00:00 | modify | 229 | 0.10 | 1.66613 | 1.65113 | 1.68813 | ||
683 | 2023.10.25 00:30 | s/l | 225 | 0.10 | 1.66040 | 1.66040 | 1.69740 | -101.41 | 16133.99 |
684 | 2023.10.25 01:05 | s/l | 226 | 0.10 | 1.65647 | 1.65647 | 1.69347 | -101.41 | 16032.57 |
685 | 2023.10.25 04:00 | buy | 230 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
686 | 2023.10.25 04:00 | modify | 230 | 0.10 | 1.66176 | 1.64676 | 1.68376 | ||
687 | 2023.10.25 08:00 | buy | 231 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
688 | 2023.10.25 08:00 | modify | 231 | 0.10 | 1.66571 | 1.65071 | 1.68771 | ||
689 | 2023.10.25 12:00 | buy | 232 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
690 | 2023.10.25 12:00 | modify | 232 | 0.10 | 1.66844 | 1.65344 | 1.69044 | ||
691 | 2023.10.25 16:00 | buy | 233 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
692 | 2023.10.25 16:00 | modify | 233 | 0.10 | 1.67138 | 1.65638 | 1.69338 | ||
693 | 2023.10.25 20:00 | close | 233 | 0.10 | 1.67449 | 1.65638 | 1.69338 | 20.92 | 16053.49 |
694 | 2023.10.25 20:00 | close | 232 | 0.10 | 1.67449 | 1.65344 | 1.69044 | 40.70 | 16094.19 |
695 | 2023.10.25 20:00 | close | 231 | 0.10 | 1.67449 | 1.65071 | 1.68771 | 59.07 | 16153.26 |
696 | 2023.10.25 20:00 | close | 230 | 0.10 | 1.67449 | 1.64676 | 1.68376 | 85.64 | 16238.90 |
697 | 2023.10.25 20:00 | close | 229 | 0.10 | 1.67449 | 1.65113 | 1.68813 | 56.24 | 16295.14 |
698 | 2023.10.25 20:00 | close | 228 | 0.10 | 1.67449 | 1.65120 | 1.68820 | 55.27 | 16350.41 |
699 | 2023.10.25 20:00 | close | 227 | 0.10 | 1.67449 | 1.65409 | 1.69109 | 35.83 | 16386.23 |
700 | 2023.10.25 20:00 | sell | 234 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
701 | 2023.10.25 20:00 | modify | 234 | 0.10 | 1.67449 | 1.68949 | 1.65249 | ||
702 | 2023.10.26 00:00 | sell | 235 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
703 | 2023.10.26 00:00 | modify | 235 | 0.10 | 1.67869 | 1.69369 | 1.65669 | ||
704 | 2023.10.26 04:00 | sell | 236 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
705 | 2023.10.26 04:00 | modify | 236 | 0.10 | 1.68004 | 1.69504 | 1.65804 | ||
706 | 2023.10.26 08:00 | sell | 237 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
707 | 2023.10.26 08:00 | modify | 237 | 0.10 | 1.67240 | 1.68740 | 1.65040 | ||
708 | 2023.10.26 12:00 | close | 237 | 0.10 | 1.67274 | 1.68740 | 1.65040 | -2.29 | 16383.94 |
709 | 2023.10.26 12:00 | close | 236 | 0.10 | 1.67274 | 1.69504 | 1.65804 | 49.12 | 16433.06 |
710 | 2023.10.26 12:00 | close | 235 | 0.10 | 1.67274 | 1.69369 | 1.65669 | 40.03 | 16473.09 |
711 | 2023.10.26 12:00 | close | 234 | 0.10 | 1.67274 | 1.68949 | 1.65249 | 11.45 | 16484.55 |
712 | 2023.10.26 12:00 | buy | 238 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
713 | 2023.10.26 12:00 | modify | 238 | 0.10 | 1.67274 | 1.65774 | 1.69474 | ||
714 | 2023.10.26 16:00 | buy | 239 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
715 | 2023.10.26 16:00 | modify | 239 | 0.10 | 1.66900 | 1.65400 | 1.69100 | ||
716 | 2023.10.26 20:00 | buy | 240 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
717 | 2023.10.26 20:00 | modify | 240 | 0.10 | 1.67133 | 1.65633 | 1.69333 | ||
718 | 2023.10.27 00:00 | buy | 241 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
719 | 2023.10.27 00:00 | modify | 241 | 0.10 | 1.66820 | 1.65320 | 1.69020 | ||
720 | 2023.10.27 04:00 | buy | 242 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
721 | 2023.10.27 04:00 | modify | 242 | 0.10 | 1.66689 | 1.65189 | 1.68889 | ||
722 | 2023.10.27 08:00 | buy | 243 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
723 | 2023.10.27 08:00 | modify | 243 | 0.10 | 1.66494 | 1.64994 | 1.68694 | ||
724 | 2023.10.27 12:00 | buy | 244 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
725 | 2023.10.27 12:00 | modify | 244 | 0.10 | 1.66248 | 1.64748 | 1.68448 | ||
726 | 2023.10.27 16:00 | buy | 245 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
727 | 2023.10.27 16:00 | modify | 245 | 0.10 | 1.66791 | 1.65291 | 1.68991 | ||
728 | 2023.10.27 20:00 | buy | 246 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
729 | 2023.10.27 20:00 | modify | 246 | 0.10 | 1.66857 | 1.65357 | 1.69057 | ||
730 | 2023.10.30 00:00 | buy | 247 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
731 | 2023.10.30 00:00 | modify | 247 | 0.10 | 1.66659 | 1.65159 | 1.68859 | ||
732 | 2023.10.30 04:00 | buy | 248 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
733 | 2023.10.30 04:00 | modify | 248 | 0.10 | 1.66209 | 1.64709 | 1.68409 | ||
734 | 2023.10.30 08:00 | buy | 249 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
735 | 2023.10.30 08:00 | modify | 249 | 0.10 | 1.66113 | 1.64613 | 1.68313 | ||
736 | 2023.10.30 12:00 | buy | 250 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
737 | 2023.10.30 12:00 | modify | 250 | 0.10 | 1.66067 | 1.64567 | 1.68267 | ||
738 | 2023.10.30 16:00 | buy | 251 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
739 | 2023.10.30 16:00 | modify | 251 | 0.10 | 1.66663 | 1.65163 | 1.68863 | ||
740 | 2023.10.30 20:00 | buy | 252 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
741 | 2023.10.30 20:00 | modify | 252 | 0.10 | 1.66543 | 1.65043 | 1.68743 | ||
742 | 2023.10.31 00:00 | buy | 253 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
743 | 2023.10.31 00:00 | modify | 253 | 0.10 | 1.66707 | 1.65207 | 1.68907 | ||
744 | 2023.10.31 04:00 | buy | 254 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
745 | 2023.10.31 04:00 | modify | 254 | 0.10 | 1.66905 | 1.65405 | 1.69105 | ||
746 | 2023.10.31 08:00 | buy | 255 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
747 | 2023.10.31 08:00 | modify | 255 | 0.10 | 1.67053 | 1.65553 | 1.69253 | ||
748 | 2023.10.31 12:00 | close | 255 | 0.10 | 1.67428 | 1.65553 | 1.69253 | 25.23 | 16509.78 |
749 | 2023.10.31 12:00 | close | 254 | 0.10 | 1.67428 | 1.65405 | 1.69105 | 35.19 | 16544.97 |
750 | 2023.10.31 12:00 | close | 253 | 0.10 | 1.67428 | 1.65207 | 1.68907 | 48.51 | 16593.48 |
751 | 2023.10.31 12:00 | close | 252 | 0.10 | 1.67428 | 1.65043 | 1.68743 | 59.04 | 16652.51 |
752 | 2023.10.31 12:00 | close | 251 | 0.10 | 1.67428 | 1.65163 | 1.68863 | 50.97 | 16703.48 |
753 | 2023.10.31 12:00 | close | 250 | 0.10 | 1.67428 | 1.64567 | 1.68267 | 91.06 | 16794.54 |
754 | 2023.10.31 12:00 | close | 249 | 0.10 | 1.67428 | 1.64613 | 1.68313 | 87.97 | 16882.50 |
755 | 2023.10.31 12:00 | close | 248 | 0.10 | 1.67428 | 1.64709 | 1.68409 | 81.51 | 16964.01 |
756 | 2023.10.31 12:00 | close | 247 | 0.10 | 1.67428 | 1.65159 | 1.68859 | 51.24 | 17015.24 |
757 | 2023.10.31 12:00 | close | 246 | 0.10 | 1.67428 | 1.65357 | 1.69057 | 37.41 | 17052.66 |
758 | 2023.10.31 12:00 | close | 245 | 0.10 | 1.67428 | 1.65291 | 1.68991 | 41.85 | 17094.51 |
759 | 2023.10.31 12:00 | close | 244 | 0.10 | 1.67428 | 1.64748 | 1.68448 | 78.37 | 17172.88 |
760 | 2023.10.31 12:00 | close | 243 | 0.10 | 1.67428 | 1.64994 | 1.68694 | 61.83 | 17234.71 |
761 | 2023.10.31 12:00 | close | 242 | 0.10 | 1.67428 | 1.65189 | 1.68889 | 48.71 | 17283.43 |
762 | 2023.10.31 12:00 | close | 241 | 0.10 | 1.67428 | 1.65320 | 1.69020 | 39.89 | 17323.32 |
763 | 2023.10.31 12:00 | close | 240 | 0.10 | 1.67428 | 1.65633 | 1.69333 | 18.34 | 17341.66 |
764 | 2023.10.31 12:00 | close | 239 | 0.10 | 1.67428 | 1.65400 | 1.69100 | 34.01 | 17375.66 |
765 | 2023.10.31 12:00 | close | 238 | 0.10 | 1.67428 | 1.65774 | 1.69474 | 8.85 | 17384.51 |
766 | 2023.10.31 12:00 | sell | 256 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
767 | 2023.10.31 12:00 | modify | 256 | 0.10 | 1.67428 | 1.68928 | 1.65228 | ||
768 | 2023.10.31 16:00 | sell | 257 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
769 | 2023.10.31 16:00 | modify | 257 | 0.10 | 1.66906 | 1.68406 | 1.64706 | ||
770 | 2023.10.31 20:00 | sell | 258 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
771 | 2023.10.31 20:00 | modify | 258 | 0.10 | 1.66794 | 1.68294 | 1.64594 | ||
772 | 2023.11.01 00:00 | close | 258 | 0.10 | 1.66958 | 1.68294 | 1.64594 | -11.15 | 17373.37 |
773 | 2023.11.01 00:00 | close | 257 | 0.10 | 1.66958 | 1.68406 | 1.64706 | -3.61 | 17369.76 |
774 | 2023.11.01 00:00 | close | 256 | 0.10 | 1.66958 | 1.68928 | 1.65228 | 31.51 | 17401.28 |
775 | 2023.11.01 00:00 | buy | 259 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
776 | 2023.11.01 00:00 | modify | 259 | 0.10 | 1.66958 | 1.65458 | 1.69158 | ||
777 | 2023.11.01 04:00 | close | 259 | 0.10 | 1.66820 | 1.65458 | 1.69158 | -9.28 | 17392.00 |
778 | 2023.11.01 04:00 | sell | 260 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
779 | 2023.11.01 04:00 | modify | 260 | 0.10 | 1.66820 | 1.68320 | 1.64620 | ||
780 | 2023.11.01 08:00 | close | 260 | 0.10 | 1.66780 | 1.68320 | 1.64620 | 2.69 | 17394.69 |
781 | 2023.11.01 08:00 | buy | 261 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
782 | 2023.11.01 08:00 | modify | 261 | 0.10 | 1.66780 | 1.65280 | 1.68980 | ||
783 | 2023.11.01 12:00 | buy | 262 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
784 | 2023.11.01 12:00 | modify | 262 | 0.10 | 1.66265 | 1.64765 | 1.68465 | ||
785 | 2023.11.01 14:40 | s/l | 261 | 0.10 | 1.65280 | 1.65280 | 1.68980 | -100.90 | 17293.79 |
786 | 2023.11.01 16:00 | buy | 263 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
787 | 2023.11.01 16:00 | modify | 263 | 0.10 | 1.65649 | 1.64149 | 1.67849 | ||
788 | 2023.11.01 20:00 | buy | 264 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
789 | 2023.11.01 20:00 | modify | 264 | 0.10 | 1.65359 | 1.63859 | 1.67559 | ||
790 | 2023.11.02 00:00 | buy | 265 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
791 | 2023.11.02 00:00 | modify | 265 | 0.10 | 1.64866 | 1.63366 | 1.67066 | ||
792 | 2023.11.02 00:40 | s/l | 262 | 0.10 | 1.64765 | 1.64765 | 1.68465 | -102.42 | 17191.36 |
793 | 2023.11.02 04:00 | buy | 266 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
794 | 2023.11.02 04:00 | modify | 266 | 0.10 | 1.64825 | 1.63325 | 1.67025 | ||
795 | 2023.11.02 08:00 | buy | 267 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
796 | 2023.11.02 08:00 | modify | 267 | 0.10 | 1.65001 | 1.63501 | 1.67201 | ||
797 | 2023.11.02 12:00 | buy | 268 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
798 | 2023.11.02 12:00 | modify | 268 | 0.10 | 1.65218 | 1.63718 | 1.67418 | ||
799 | 2023.11.02 16:00 | buy | 269 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
800 | 2023.11.02 16:00 | modify | 269 | 0.10 | 1.65383 | 1.63883 | 1.67583 | ||
801 | 2023.11.02 20:00 | buy | 270 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
802 | 2023.11.02 20:00 | modify | 270 | 0.10 | 1.65211 | 1.63711 | 1.67411 | ||
803 | 2023.11.03 00:00 | buy | 271 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
804 | 2023.11.03 00:00 | modify | 271 | 0.10 | 1.65176 | 1.63676 | 1.67376 | ||
805 | 2023.11.03 04:00 | buy | 272 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
806 | 2023.11.03 04:00 | modify | 272 | 0.10 | 1.65280 | 1.63780 | 1.67480 | ||
807 | 2023.11.03 08:00 | buy | 273 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
808 | 2023.11.03 08:00 | modify | 273 | 0.10 | 1.65011 | 1.63511 | 1.67211 | ||
809 | 2023.11.03 12:00 | buy | 274 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
810 | 2023.11.03 12:00 | modify | 274 | 0.10 | 1.65247 | 1.63747 | 1.67447 | ||
811 | 2023.11.03 16:00 | buy | 275 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
812 | 2023.11.03 16:00 | modify | 275 | 0.10 | 1.65045 | 1.63545 | 1.67245 | ||
813 | 2023.11.03 20:00 | buy | 276 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
814 | 2023.11.03 20:00 | modify | 276 | 0.10 | 1.64786 | 1.63286 | 1.66986 | ||
815 | 2023.11.06 00:00 | buy | 277 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
816 | 2023.11.06 00:00 | modify | 277 | 0.10 | 1.64724 | 1.63224 | 1.66924 | ||
817 | 2023.11.06 04:00 | buy | 278 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
818 | 2023.11.06 04:00 | modify | 278 | 0.10 | 1.64862 | 1.63362 | 1.67062 | ||
819 | 2023.11.06 08:00 | buy | 279 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
820 | 2023.11.06 08:00 | modify | 279 | 0.10 | 1.65006 | 1.63506 | 1.67206 | ||
821 | 2023.11.06 12:00 | close | 279 | 0.10 | 1.65174 | 1.63506 | 1.67206 | 11.31 | 17202.67 |
822 | 2023.11.06 12:00 | close | 278 | 0.10 | 1.65174 | 1.63362 | 1.67062 | 20.99 | 17223.66 |
823 | 2023.11.06 12:00 | close | 277 | 0.10 | 1.65174 | 1.63224 | 1.66924 | 30.28 | 17253.94 |
824 | 2023.11.06 12:00 | close | 276 | 0.10 | 1.65174 | 1.63286 | 1.66986 | 25.61 | 17279.55 |
825 | 2023.11.06 12:00 | close | 275 | 0.10 | 1.65174 | 1.63545 | 1.67245 | 8.18 | 17287.73 |
826 | 2023.11.06 12:00 | close | 274 | 0.10 | 1.65174 | 1.63747 | 1.67447 | -5.41 | 17282.31 |
827 | 2023.11.06 12:00 | close | 273 | 0.10 | 1.65174 | 1.63511 | 1.67211 | 10.47 | 17292.78 |
828 | 2023.11.06 12:00 | close | 272 | 0.10 | 1.65174 | 1.63780 | 1.67480 | -7.63 | 17285.15 |
829 | 2023.11.06 12:00 | close | 271 | 0.10 | 1.65174 | 1.63676 | 1.67376 | -0.63 | 17284.51 |
830 | 2023.11.06 12:00 | close | 270 | 0.10 | 1.65174 | 1.63711 | 1.67411 | -3.49 | 17281.02 |
831 | 2023.11.06 12:00 | close | 269 | 0.10 | 1.65174 | 1.63883 | 1.67583 | -15.07 | 17265.96 |
832 | 2023.11.06 12:00 | close | 268 | 0.10 | 1.65174 | 1.63718 | 1.67418 | -3.97 | 17261.99 |
833 | 2023.11.06 12:00 | close | 267 | 0.10 | 1.65174 | 1.63501 | 1.67201 | 10.63 | 17272.62 |
834 | 2023.11.06 12:00 | close | 266 | 0.10 | 1.65174 | 1.63325 | 1.67025 | 22.47 | 17295.09 |
835 | 2023.11.06 12:00 | close | 265 | 0.10 | 1.65174 | 1.63366 | 1.67066 | 19.71 | 17314.81 |
836 | 2023.11.06 12:00 | close | 264 | 0.10 | 1.65174 | 1.63859 | 1.67559 | -14.96 | 17299.85 |
837 | 2023.11.06 12:00 | close | 263 | 0.10 | 1.65174 | 1.64149 | 1.67849 | -34.47 | 17265.38 |
838 | 2023.11.06 12:00 | sell | 280 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
839 | 2023.11.06 12:00 | modify | 280 | 0.10 | 1.65174 | 1.66674 | 1.62974 | ||
840 | 2023.11.06 16:00 | sell | 281 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
841 | 2023.11.06 16:00 | modify | 281 | 0.10 | 1.65218 | 1.66718 | 1.63018 | ||
842 | 2023.11.06 20:00 | sell | 282 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
843 | 2023.11.06 20:00 | modify | 282 | 0.10 | 1.65205 | 1.66705 | 1.63005 | ||
844 | 2023.11.07 00:00 | close | 282 | 0.10 | 1.65211 | 1.66705 | 1.63005 | -0.52 | 17264.86 |
845 | 2023.11.07 00:00 | close | 281 | 0.10 | 1.65211 | 1.66718 | 1.63018 | 0.36 | 17265.23 |
846 | 2023.11.07 00:00 | close | 280 | 0.10 | 1.65211 | 1.66674 | 1.62974 | -2.60 | 17262.63 |
847 | 2023.11.07 00:00 | buy | 283 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
848 | 2023.11.07 00:00 | modify | 283 | 0.10 | 1.65211 | 1.63711 | 1.67411 | ||
849 | 2023.11.07 04:00 | close | 283 | 0.10 | 1.65754 | 1.63711 | 1.67411 | 36.53 | 17299.16 |
850 | 2023.11.07 04:00 | sell | 284 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
851 | 2023.11.07 04:00 | modify | 284 | 0.10 | 1.65754 | 1.67254 | 1.63554 | ||
852 | 2023.11.07 08:00 | sell | 285 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
853 | 2023.11.07 08:00 | modify | 285 | 0.10 | 1.66510 | 1.68010 | 1.64310 | ||
854 | 2023.11.07 12:00 | sell | 286 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
855 | 2023.11.07 12:00 | modify | 286 | 0.10 | 1.66303 | 1.67803 | 1.64103 | ||
856 | 2023.11.07 16:00 | sell | 287 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
857 | 2023.11.07 16:00 | modify | 287 | 0.10 | 1.66362 | 1.67862 | 1.64162 | ||
858 | 2023.11.07 20:00 | sell | 288 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
859 | 2023.11.07 20:00 | modify | 288 | 0.10 | 1.66273 | 1.67773 | 1.64073 | ||
860 | 2023.11.08 00:00 | sell | 289 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
861 | 2023.11.08 00:00 | modify | 289 | 0.10 | 1.66323 | 1.67823 | 1.64123 | ||
862 | 2023.11.08 04:00 | close | 289 | 0.10 | 1.66106 | 1.67823 | 1.64123 | 14.60 | 17313.76 |
863 | 2023.11.08 04:00 | close | 288 | 0.10 | 1.66106 | 1.67773 | 1.64073 | 11.13 | 17324.89 |
864 | 2023.11.08 04:00 | close | 287 | 0.10 | 1.66106 | 1.67862 | 1.64162 | 17.11 | 17342.01 |
865 | 2023.11.08 04:00 | close | 286 | 0.10 | 1.66106 | 1.67803 | 1.64103 | 13.14 | 17355.15 |
866 | 2023.11.08 04:00 | close | 285 | 0.10 | 1.66106 | 1.68010 | 1.64310 | 27.07 | 17382.23 |
867 | 2023.11.08 04:00 | close | 284 | 0.10 | 1.66106 | 1.67254 | 1.63554 | -23.80 | 17358.43 |
868 | 2023.11.08 04:00 | buy | 290 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
869 | 2023.11.08 04:00 | modify | 290 | 0.10 | 1.66106 | 1.64606 | 1.68306 | ||
870 | 2023.11.08 08:00 | buy | 291 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
871 | 2023.11.08 08:00 | modify | 291 | 0.10 | 1.65856 | 1.64356 | 1.68056 | ||
872 | 2023.11.08 12:00 | buy | 292 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
873 | 2023.11.08 12:00 | modify | 292 | 0.10 | 1.65995 | 1.64495 | 1.68195 | ||
874 | 2023.11.08 16:00 | close | 292 | 0.10 | 1.66859 | 1.64495 | 1.68195 | 58.12 | 17416.55 |
875 | 2023.11.08 16:00 | close | 291 | 0.10 | 1.66859 | 1.64356 | 1.68056 | 67.48 | 17484.03 |
876 | 2023.11.08 16:00 | close | 290 | 0.10 | 1.66859 | 1.64606 | 1.68306 | 50.66 | 17534.69 |
877 | 2023.11.08 16:00 | sell | 293 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
878 | 2023.11.08 16:00 | modify | 293 | 0.10 | 1.66859 | 1.68359 | 1.64659 | ||
879 | 2023.11.08 20:00 | sell | 294 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
880 | 2023.11.08 20:00 | modify | 294 | 0.10 | 1.67217 | 1.68717 | 1.65017 | ||
881 | 2023.11.09 00:00 | sell | 295 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
882 | 2023.11.09 00:00 | modify | 295 | 0.10 | 1.67149 | 1.68649 | 1.64949 | ||
883 | 2023.11.09 04:00 | sell | 296 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
884 | 2023.11.09 04:00 | modify | 296 | 0.10 | 1.67102 | 1.68602 | 1.64902 | ||
885 | 2023.11.09 08:00 | sell | 297 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
886 | 2023.11.09 08:00 | modify | 297 | 0.10 | 1.66869 | 1.68369 | 1.64669 | ||
887 | 2023.11.09 12:00 | sell | 298 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
888 | 2023.11.09 12:00 | modify | 298 | 0.10 | 1.67040 | 1.68540 | 1.64840 | ||
889 | 2023.11.09 16:00 | sell | 299 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
890 | 2023.11.09 16:00 | modify | 299 | 0.10 | 1.66762 | 1.68262 | 1.64562 | ||
891 | 2023.11.09 20:00 | sell | 300 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
892 | 2023.11.09 20:00 | modify | 300 | 0.10 | 1.67484 | 1.68984 | 1.65284 | ||
893 | 2023.11.10 00:00 | sell | 301 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
894 | 2023.11.10 00:00 | modify | 301 | 0.10 | 1.67668 | 1.69168 | 1.65468 | ||
895 | 2023.11.10 04:00 | sell | 302 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
896 | 2023.11.10 04:00 | modify | 302 | 0.10 | 1.67886 | 1.69386 | 1.65686 | ||
897 | 2023.11.10 08:00 | sell | 303 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
898 | 2023.11.10 08:00 | modify | 303 | 0.10 | 1.67590 | 1.69090 | 1.65390 | ||
899 | 2023.11.10 12:00 | sell | 304 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
900 | 2023.11.10 12:00 | modify | 304 | 0.10 | 1.68100 | 1.69600 | 1.65900 | ||
901 | 2023.11.10 15:05 | s/l | 299 | 0.10 | 1.68262 | 1.68262 | 1.64562 | -101.04 | 17433.66 |
902 | 2023.11.10 15:15 | s/l | 293 | 0.10 | 1.68359 | 1.68359 | 1.64659 | -101.35 | 17332.31 |
903 | 2023.11.10 16:00 | sell | 305 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
904 | 2023.11.10 16:00 | modify | 305 | 0.10 | 1.68040 | 1.69540 | 1.65840 | ||
905 | 2023.11.10 20:00 | sell | 306 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
906 | 2023.11.10 20:00 | modify | 306 | 0.10 | 1.68022 | 1.69522 | 1.65822 | ||
907 | 2023.11.13 00:00 | sell | 307 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
908 | 2023.11.13 00:00 | modify | 307 | 0.10 | 1.67957 | 1.69457 | 1.65757 | ||
909 | 2023.11.13 04:00 | sell | 308 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
910 | 2023.11.13 04:00 | modify | 308 | 0.10 | 1.67994 | 1.69494 | 1.65794 | ||
911 | 2023.11.13 08:00 | sell | 309 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
912 | 2023.11.13 08:00 | modify | 309 | 0.10 | 1.67776 | 1.69276 | 1.65576 | ||
913 | 2023.11.13 12:00 | close | 309 | 0.10 | 1.67678 | 1.69276 | 1.65576 | 6.60 | 17338.91 |
914 | 2023.11.13 12:00 | close | 308 | 0.10 | 1.67678 | 1.69494 | 1.65794 | 21.26 | 17360.17 |
915 | 2023.11.13 12:00 | close | 307 | 0.10 | 1.67678 | 1.69457 | 1.65757 | 18.77 | 17378.94 |
916 | 2023.11.13 12:00 | close | 306 | 0.10 | 1.67678 | 1.69522 | 1.65822 | 23.04 | 17401.98 |
917 | 2023.11.13 12:00 | close | 305 | 0.10 | 1.67678 | 1.69540 | 1.65840 | 24.25 | 17426.24 |
918 | 2023.11.13 12:00 | close | 304 | 0.10 | 1.67678 | 1.69600 | 1.65900 | 28.29 | 17454.53 |
919 | 2023.11.13 12:00 | close | 303 | 0.10 | 1.67678 | 1.69090 | 1.65390 | -6.03 | 17448.50 |
920 | 2023.11.13 12:00 | close | 302 | 0.10 | 1.67678 | 1.69386 | 1.65686 | 13.89 | 17462.40 |
921 | 2023.11.13 12:00 | close | 301 | 0.10 | 1.67678 | 1.69168 | 1.65468 | -0.78 | 17461.62 |
922 | 2023.11.13 12:00 | close | 300 | 0.10 | 1.67678 | 1.68984 | 1.65284 | -13.26 | 17448.36 |
923 | 2023.11.13 12:00 | close | 298 | 0.10 | 1.67678 | 1.68540 | 1.64840 | -43.14 | 17405.22 |
924 | 2023.11.13 12:00 | close | 297 | 0.10 | 1.67678 | 1.68369 | 1.64669 | -54.64 | 17350.58 |
925 | 2023.11.13 12:00 | close | 296 | 0.10 | 1.67678 | 1.68602 | 1.64902 | -38.96 | 17311.62 |
926 | 2023.11.13 12:00 | close | 295 | 0.10 | 1.67678 | 1.68649 | 1.64949 | -35.80 | 17275.82 |
927 | 2023.11.13 12:00 | close | 294 | 0.10 | 1.67678 | 1.68717 | 1.65017 | -31.55 | 17244.27 |
928 | 2023.11.13 12:00 | buy | 310 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
929 | 2023.11.13 12:00 | modify | 310 | 0.10 | 1.67678 | 1.66178 | 1.69878 | ||
930 | 2023.11.13 16:00 | buy | 311 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
931 | 2023.11.13 16:00 | modify | 311 | 0.10 | 1.67620 | 1.66120 | 1.69820 | ||
932 | 2023.11.13 20:00 | buy | 312 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
933 | 2023.11.13 20:00 | modify | 312 | 0.10 | 1.67748 | 1.66248 | 1.69948 | ||
934 | 2023.11.14 00:00 | close | 312 | 0.10 | 1.67728 | 1.66248 | 1.69948 | -1.84 | 17242.43 |
935 | 2023.11.14 00:00 | close | 311 | 0.10 | 1.67728 | 1.66120 | 1.69820 | 6.77 | 17249.19 |
936 | 2023.11.14 00:00 | close | 310 | 0.10 | 1.67728 | 1.66178 | 1.69878 | 2.87 | 17252.06 |
937 | 2023.11.14 00:00 | sell | 313 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
938 | 2023.11.14 00:00 | modify | 313 | 0.10 | 1.67728 | 1.69228 | 1.65528 | ||
939 | 2023.11.14 04:00 | sell | 314 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
940 | 2023.11.14 04:00 | modify | 314 | 0.10 | 1.67858 | 1.69358 | 1.65658 | ||
941 | 2023.11.14 08:00 | sell | 315 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
942 | 2023.11.14 08:00 | modify | 315 | 0.10 | 1.68036 | 1.69536 | 1.65836 | ||
943 | 2023.11.14 12:00 | sell | 316 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
944 | 2023.11.14 12:00 | modify | 316 | 0.10 | 1.68298 | 1.69798 | 1.66098 | ||
945 | 2023.11.14 16:00 | sell | 317 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
946 | 2023.11.14 16:00 | modify | 317 | 0.10 | 1.67246 | 1.68746 | 1.65046 | ||
947 | 2023.11.14 20:00 | sell | 318 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
948 | 2023.11.14 20:00 | modify | 318 | 0.10 | 1.67183 | 1.68683 | 1.64983 | ||
949 | 2023.11.15 00:00 | close | 318 | 0.10 | 1.67417 | 1.68683 | 1.64983 | -15.85 | 17236.22 |
950 | 2023.11.15 00:00 | close | 317 | 0.10 | 1.67417 | 1.68746 | 1.65046 | -11.62 | 17224.60 |
951 | 2023.11.15 00:00 | close | 316 | 0.10 | 1.67417 | 1.69798 | 1.66098 | 59.17 | 17283.77 |
952 | 2023.11.15 00:00 | close | 315 | 0.10 | 1.67417 | 1.69536 | 1.65836 | 41.54 | 17325.32 |
953 | 2023.11.15 00:00 | close | 314 | 0.10 | 1.67417 | 1.69358 | 1.65658 | 29.56 | 17354.88 |
954 | 2023.11.15 00:00 | close | 313 | 0.10 | 1.67417 | 1.69228 | 1.65528 | 20.82 | 17375.71 |
955 | 2023.11.15 00:00 | buy | 319 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
956 | 2023.11.15 00:00 | modify | 319 | 0.10 | 1.67417 | 1.65917 | 1.69617 | ||
957 | 2023.11.15 04:00 | close | 319 | 0.10 | 1.67321 | 1.65917 | 1.69617 | -6.46 | 17369.25 |
958 | 2023.11.15 04:00 | sell | 320 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
959 | 2023.11.15 04:00 | modify | 320 | 0.10 | 1.67321 | 1.68821 | 1.65121 | ||
960 | 2023.11.15 08:00 | close | 320 | 0.10 | 1.67082 | 1.68821 | 1.65121 | 16.08 | 17385.33 |
961 | 2023.11.15 08:00 | buy | 321 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
962 | 2023.11.15 08:00 | modify | 321 | 0.10 | 1.67082 | 1.65582 | 1.69282 | ||
963 | 2023.11.15 12:00 | buy | 322 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
964 | 2023.11.15 12:00 | modify | 322 | 0.10 | 1.66448 | 1.64948 | 1.68648 | ||
965 | 2023.11.15 16:00 | buy | 323 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
966 | 2023.11.15 16:00 | modify | 323 | 0.10 | 1.66511 | 1.65011 | 1.68711 | ||
967 | 2023.11.15 20:00 | buy | 324 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
968 | 2023.11.15 20:00 | modify | 324 | 0.10 | 1.66636 | 1.65136 | 1.68836 | ||
969 | 2023.11.16 00:00 | buy | 325 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
970 | 2023.11.16 00:00 | modify | 325 | 0.10 | 1.66717 | 1.65217 | 1.68917 | ||
971 | 2023.11.16 04:00 | close | 325 | 0.10 | 1.67490 | 1.65217 | 1.68917 | 52.00 | 17437.33 |
972 | 2023.11.16 04:00 | close | 324 | 0.10 | 1.67490 | 1.65136 | 1.68836 | 55.94 | 17493.27 |
973 | 2023.11.16 04:00 | close | 323 | 0.10 | 1.67490 | 1.65011 | 1.68711 | 64.35 | 17557.62 |
974 | 2023.11.16 04:00 | close | 322 | 0.10 | 1.67490 | 1.64948 | 1.68648 | 68.59 | 17626.20 |
975 | 2023.11.16 04:00 | close | 321 | 0.10 | 1.67490 | 1.65582 | 1.69282 | 25.94 | 17652.14 |
976 | 2023.11.16 04:00 | sell | 326 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
977 | 2023.11.16 04:00 | modify | 326 | 0.10 | 1.67490 | 1.68990 | 1.65290 | ||
978 | 2023.11.16 08:00 | sell | 327 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
979 | 2023.11.16 08:00 | modify | 327 | 0.10 | 1.67271 | 1.68771 | 1.65071 | ||
980 | 2023.11.16 12:00 | close | 327 | 0.10 | 1.67219 | 1.68771 | 1.65071 | 3.50 | 17655.64 |
981 | 2023.11.16 12:00 | close | 326 | 0.10 | 1.67219 | 1.68990 | 1.65290 | 18.23 | 17673.87 |
982 | 2023.11.16 12:00 | buy | 328 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
983 | 2023.11.16 12:00 | modify | 328 | 0.10 | 1.67219 | 1.65719 | 1.69419 | ||
984 | 2023.11.16 16:00 | close | 328 | 0.10 | 1.67756 | 1.65719 | 1.69419 | 36.12 | 17709.99 |
985 | 2023.11.16 16:00 | sell | 329 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
986 | 2023.11.16 16:00 | modify | 329 | 0.10 | 1.67756 | 1.69256 | 1.65556 | ||
987 | 2023.11.16 20:00 | sell | 330 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
988 | 2023.11.16 20:00 | modify | 330 | 0.10 | 1.67733 | 1.69233 | 1.65533 | ||
989 | 2023.11.17 00:00 | sell | 331 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
990 | 2023.11.17 00:00 | modify | 331 | 0.10 | 1.67749 | 1.69249 | 1.65549 | ||
991 | 2023.11.17 04:00 | sell | 332 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
992 | 2023.11.17 04:00 | modify | 332 | 0.10 | 1.67848 | 1.69348 | 1.65648 | ||
993 | 2023.11.17 08:00 | sell | 333 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
994 | 2023.11.17 08:00 | modify | 333 | 0.10 | 1.67514 | 1.69014 | 1.65314 | ||
995 | 2023.11.17 12:00 | close | 333 | 0.10 | 1.67192 | 1.69014 | 1.65314 | 21.67 | 17731.66 |
996 | 2023.11.17 12:00 | close | 332 | 0.10 | 1.67192 | 1.69348 | 1.65648 | 44.14 | 17775.80 |
997 | 2023.11.17 12:00 | close | 331 | 0.10 | 1.67192 | 1.69249 | 1.65549 | 37.48 | 17813.28 |
998 | 2023.11.17 12:00 | close | 330 | 0.10 | 1.67192 | 1.69233 | 1.65533 | 36.29 | 17849.58 |
999 | 2023.11.17 12:00 | close | 329 | 0.10 | 1.67192 | 1.69256 | 1.65556 | 37.84 | 17887.42 |
1000 | 2023.11.17 12:00 | buy | 334 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
1001 | 2023.11.17 12:00 | modify | 334 | 0.10 | 1.67192 | 1.65692 | 1.69392 | ||
1002 | 2023.11.17 16:00 | buy | 335 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
1003 | 2023.11.17 16:00 | modify | 335 | 0.10 | 1.67454 | 1.65954 | 1.69654 | ||
1004 | 2023.11.17 20:00 | buy | 336 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1005 | 2023.11.17 20:00 | modify | 336 | 0.10 | 1.67449 | 1.65949 | 1.69649 | ||
1006 | 2023.11.20 00:00 | close | 336 | 0.10 | 1.67486 | 1.65949 | 1.69649 | 1.99 | 17889.41 |
1007 | 2023.11.20 00:00 | close | 335 | 0.10 | 1.67486 | 1.65954 | 1.69654 | 1.65 | 17891.05 |
1008 | 2023.11.20 00:00 | close | 334 | 0.10 | 1.67486 | 1.65692 | 1.69392 | 19.28 | 17910.33 |
1009 | 2023.11.20 00:00 | sell | 337 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
1010 | 2023.11.20 00:00 | modify | 337 | 0.10 | 1.67486 | 1.68986 | 1.65286 | ||
1011 | 2023.11.20 04:00 | close | 337 | 0.10 | 1.66831 | 1.68986 | 1.65286 | 44.07 | 17954.40 |
1012 | 2023.11.20 04:00 | buy | 338 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
1013 | 2023.11.20 04:00 | modify | 338 | 0.10 | 1.66831 | 1.65331 | 1.69031 | ||
1014 | 2023.11.20 08:00 | buy | 339 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1015 | 2023.11.20 08:00 | modify | 339 | 0.10 | 1.66620 | 1.65120 | 1.68820 | ||
1016 | 2023.11.20 12:00 | buy | 340 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1017 | 2023.11.20 12:00 | modify | 340 | 0.10 | 1.66703 | 1.65203 | 1.68903 | ||
1018 | 2023.11.20 16:00 | buy | 341 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
1019 | 2023.11.20 16:00 | modify | 341 | 0.10 | 1.67125 | 1.65625 | 1.69325 | ||
1020 | 2023.11.20 20:00 | buy | 342 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
1021 | 2023.11.20 20:00 | modify | 342 | 0.10 | 1.66834 | 1.65334 | 1.69034 | ||
1022 | 2023.11.21 00:00 | buy | 343 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
1023 | 2023.11.21 00:00 | modify | 343 | 0.10 | 1.66865 | 1.65365 | 1.69065 | ||
1024 | 2023.11.21 04:00 | buy | 344 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
1025 | 2023.11.21 04:00 | modify | 344 | 0.10 | 1.66547 | 1.65047 | 1.68747 | ||
1026 | 2023.11.21 08:00 | buy | 345 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1027 | 2023.11.21 08:00 | modify | 345 | 0.10 | 1.66690 | 1.65190 | 1.68890 | ||
1028 | 2023.11.21 12:00 | buy | 346 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
1029 | 2023.11.21 12:00 | modify | 346 | 0.10 | 1.66572 | 1.65072 | 1.68772 | ||
1030 | 2023.11.21 16:00 | buy | 347 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1031 | 2023.11.21 16:00 | modify | 347 | 0.10 | 1.66651 | 1.65151 | 1.68851 | ||
1032 | 2023.11.21 20:00 | buy | 348 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1033 | 2023.11.21 20:00 | modify | 348 | 0.10 | 1.66478 | 1.64978 | 1.68678 | ||
1034 | 2023.11.22 00:00 | buy | 349 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
1035 | 2023.11.22 00:00 | modify | 349 | 0.10 | 1.66496 | 1.64996 | 1.68696 | ||
1036 | 2023.11.22 04:00 | buy | 350 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
1037 | 2023.11.22 04:00 | modify | 350 | 0.10 | 1.66569 | 1.65069 | 1.68769 | ||
1038 | 2023.11.22 08:00 | buy | 351 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
1039 | 2023.11.22 08:00 | modify | 351 | 0.10 | 1.66951 | 1.65451 | 1.69151 | ||
1040 | 2023.11.22 12:00 | buy | 352 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
1041 | 2023.11.22 12:00 | modify | 352 | 0.10 | 1.66093 | 1.64593 | 1.68293 | ||
1042 | 2023.11.22 16:00 | buy | 353 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
1043 | 2023.11.22 16:00 | modify | 353 | 0.10 | 1.66342 | 1.64842 | 1.68542 | ||
1044 | 2023.11.22 20:00 | buy | 354 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
1045 | 2023.11.22 20:00 | modify | 354 | 0.10 | 1.66439 | 1.64939 | 1.68639 | ||
1046 | 2023.11.23 00:00 | buy | 355 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
1047 | 2023.11.23 00:00 | modify | 355 | 0.10 | 1.66447 | 1.64947 | 1.68647 | ||
1048 | 2023.11.23 04:00 | buy | 356 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
1049 | 2023.11.23 04:00 | modify | 356 | 0.10 | 1.66366 | 1.64866 | 1.68566 | ||
1050 | 2023.11.23 08:00 | buy | 357 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
1051 | 2023.11.23 08:00 | modify | 357 | 0.10 | 1.66098 | 1.64598 | 1.68298 | ||
1052 | 2023.11.23 12:00 | buy | 358 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
1053 | 2023.11.23 12:00 | modify | 358 | 0.10 | 1.66252 | 1.64752 | 1.68452 | ||
1054 | 2023.11.23 16:00 | buy | 359 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1055 | 2023.11.23 16:00 | modify | 359 | 0.10 | 1.66289 | 1.64789 | 1.68489 | ||
1056 | 2023.11.23 20:00 | buy | 360 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1057 | 2023.11.23 20:00 | modify | 360 | 0.10 | 1.66239 | 1.64739 | 1.68439 | ||
1058 | 2023.11.24 00:00 | buy | 361 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
1059 | 2023.11.24 00:00 | modify | 361 | 0.10 | 1.66242 | 1.64742 | 1.68442 | ||
1060 | 2023.11.24 04:00 | buy | 362 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1061 | 2023.11.24 04:00 | modify | 362 | 0.10 | 1.66225 | 1.64725 | 1.68425 | ||
1062 | 2023.11.24 08:00 | buy | 363 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1063 | 2023.11.24 08:00 | modify | 363 | 0.10 | 1.66291 | 1.64791 | 1.68491 | ||
1064 | 2023.11.24 12:00 | buy | 364 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
1065 | 2023.11.24 12:00 | modify | 364 | 0.10 | 1.66111 | 1.64611 | 1.68311 | ||
1066 | 2023.11.24 16:00 | buy | 365 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1067 | 2023.11.24 16:00 | modify | 365 | 0.10 | 1.66126 | 1.64626 | 1.68326 | ||
1068 | 2023.11.24 20:00 | buy | 366 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
1069 | 2023.11.24 20:00 | modify | 366 | 0.10 | 1.66124 | 1.64624 | 1.68324 | ||
1070 | 2023.11.27 00:00 | buy | 367 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1071 | 2023.11.27 00:00 | modify | 367 | 0.10 | 1.66258 | 1.64758 | 1.68458 | ||
1072 | 2023.11.27 13:05 | s/l | 341 | 0.10 | 1.65625 | 1.65625 | 1.69325 | -104.43 | 17849.97 |
1073 | 2023.11.27 16:00 | buy | 368 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1074 | 2023.11.27 16:00 | modify | 368 | 0.10 | 1.65694 | 1.64194 | 1.67894 | ||
1075 | 2023.11.28 01:40 | s/l | 351 | 0.10 | 1.65451 | 1.65451 | 1.69151 | -103.93 | 17746.04 |
1076 | 2023.11.28 02:40 | s/l | 338 | 0.10 | 1.65331 | 1.65331 | 1.69031 | -104.94 | 17641.10 |
1077 | 2023.11.28 02:40 | s/l | 342 | 0.10 | 1.65334 | 1.65334 | 1.69034 | -104.94 | 17536.16 |
1078 | 2023.11.28 02:40 | s/l | 343 | 0.10 | 1.65365 | 1.65365 | 1.69065 | -104.44 | 17431.72 |
1079 | 2023.11.28 04:00 | buy | 369 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1080 | 2023.11.28 04:00 | modify | 369 | 0.10 | 1.65538 | 1.64038 | 1.67738 | ||
1081 | 2023.11.28 08:00 | buy | 370 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
1082 | 2023.11.28 08:00 | modify | 370 | 0.10 | 1.65524 | 1.64024 | 1.67724 | ||
1083 | 2023.11.28 12:00 | buy | 371 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
1084 | 2023.11.28 12:00 | modify | 371 | 0.10 | 1.65584 | 1.64084 | 1.67784 | ||
1085 | 2023.11.28 16:00 | buy | 372 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
1086 | 2023.11.28 16:00 | modify | 372 | 0.10 | 1.65363 | 1.63863 | 1.67563 | ||
1087 | 2023.11.28 16:30 | s/l | 340 | 0.10 | 1.65203 | 1.65203 | 1.68903 | -104.93 | 17326.79 |
1088 | 2023.11.28 16:30 | s/l | 345 | 0.10 | 1.65190 | 1.65190 | 1.68890 | -104.44 | 17222.35 |
1089 | 2023.11.28 16:40 | s/l | 339 | 0.10 | 1.65120 | 1.65120 | 1.68820 | -104.94 | 17117.41 |
1090 | 2023.11.28 16:40 | s/l | 347 | 0.10 | 1.65151 | 1.65151 | 1.68851 | -104.44 | 17012.97 |
1091 | 2023.11.28 20:00 | buy | 373 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1092 | 2023.11.28 20:00 | modify | 373 | 0.10 | 1.65257 | 1.63757 | 1.67457 | ||
1093 | 2023.11.29 00:00 | buy | 374 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
1094 | 2023.11.29 00:00 | modify | 374 | 0.10 | 1.65353 | 1.63853 | 1.67553 | ||
1095 | 2023.11.29 01:40 | s/l | 344 | 0.10 | 1.65047 | 1.65047 | 1.68747 | -104.94 | 16908.03 |
1096 | 2023.11.29 01:40 | s/l | 346 | 0.10 | 1.65072 | 1.65072 | 1.68772 | -104.94 | 16803.09 |
1097 | 2023.11.29 01:40 | s/l | 348 | 0.10 | 1.64978 | 1.64978 | 1.68678 | -104.94 | 16698.15 |
1098 | 2023.11.29 01:40 | s/l | 349 | 0.10 | 1.64996 | 1.64996 | 1.68696 | -104.44 | 16593.71 |
1099 | 2023.11.29 01:40 | s/l | 350 | 0.10 | 1.65069 | 1.65069 | 1.68769 | -104.44 | 16489.28 |
1100 | 2023.11.29 04:00 | buy | 375 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1101 | 2023.11.29 04:00 | modify | 375 | 0.10 | 1.65439 | 1.63939 | 1.67639 | ||
1102 | 2023.11.29 08:00 | buy | 376 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
1103 | 2023.11.29 08:00 | modify | 376 | 0.10 | 1.65752 | 1.64252 | 1.67952 | ||
1104 | 2023.11.29 12:00 | close | 376 | 0.10 | 1.65874 | 1.64252 | 1.67952 | 8.21 | 16497.49 |
1105 | 2023.11.29 12:00 | close | 375 | 0.10 | 1.65874 | 1.63939 | 1.67639 | 29.27 | 16526.76 |
1106 | 2023.11.29 12:00 | close | 374 | 0.10 | 1.65874 | 1.63853 | 1.67553 | 35.05 | 16561.81 |
1107 | 2023.11.29 12:00 | close | 373 | 0.10 | 1.65874 | 1.63757 | 1.67457 | 41.01 | 16602.81 |
1108 | 2023.11.29 12:00 | close | 372 | 0.10 | 1.65874 | 1.63863 | 1.67563 | 33.88 | 16636.69 |
1109 | 2023.11.29 12:00 | close | 371 | 0.10 | 1.65874 | 1.64084 | 1.67784 | 19.01 | 16655.69 |
1110 | 2023.11.29 12:00 | close | 370 | 0.10 | 1.65874 | 1.64024 | 1.67724 | 23.05 | 16678.74 |
1111 | 2023.11.29 12:00 | close | 369 | 0.10 | 1.65874 | 1.64038 | 1.67738 | 22.11 | 16700.85 |
1112 | 2023.11.29 12:00 | close | 368 | 0.10 | 1.65874 | 1.64194 | 1.67894 | 11.10 | 16711.95 |
1113 | 2023.11.29 12:00 | close | 367 | 0.10 | 1.65874 | 1.64758 | 1.68458 | -26.84 | 16685.11 |
1114 | 2023.11.29 12:00 | close | 366 | 0.10 | 1.65874 | 1.64624 | 1.68324 | -18.32 | 16666.79 |
1115 | 2023.11.29 12:00 | close | 365 | 0.10 | 1.65874 | 1.64626 | 1.68326 | -18.46 | 16648.33 |
1116 | 2023.11.29 12:00 | close | 364 | 0.10 | 1.65874 | 1.64611 | 1.68311 | -17.45 | 16630.88 |
1117 | 2023.11.29 12:00 | close | 363 | 0.10 | 1.65874 | 1.64791 | 1.68491 | -29.56 | 16601.31 |
1118 | 2023.11.29 12:00 | close | 362 | 0.10 | 1.65874 | 1.64725 | 1.68425 | -25.12 | 16576.19 |
1119 | 2023.11.29 12:00 | close | 361 | 0.10 | 1.65874 | 1.64742 | 1.68442 | -26.26 | 16549.93 |
1120 | 2023.11.29 12:00 | close | 360 | 0.10 | 1.65874 | 1.64739 | 1.68439 | -26.57 | 16523.37 |
1121 | 2023.11.29 12:00 | close | 359 | 0.10 | 1.65874 | 1.64789 | 1.68489 | -29.93 | 16493.44 |
1122 | 2023.11.29 12:00 | close | 358 | 0.10 | 1.65874 | 1.64752 | 1.68452 | -27.44 | 16466.00 |
1123 | 2023.11.29 12:00 | close | 357 | 0.10 | 1.65874 | 1.64598 | 1.68298 | -17.08 | 16448.93 |
1124 | 2023.11.29 12:00 | close | 356 | 0.10 | 1.65874 | 1.64866 | 1.68566 | -35.11 | 16413.82 |
1125 | 2023.11.29 12:00 | close | 355 | 0.10 | 1.65874 | 1.64947 | 1.68647 | -40.56 | 16373.27 |
1126 | 2023.11.29 12:00 | close | 354 | 0.10 | 1.65874 | 1.64939 | 1.68639 | -41.53 | 16331.74 |
1127 | 2023.11.29 12:00 | close | 353 | 0.10 | 1.65874 | 1.64842 | 1.68542 | -35.01 | 16296.73 |
1128 | 2023.11.29 12:00 | close | 352 | 0.10 | 1.65874 | 1.64593 | 1.68293 | -18.26 | 16278.48 |
1129 | 2023.11.29 12:00 | sell | 377 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
1130 | 2023.11.29 12:00 | modify | 377 | 0.10 | 1.65874 | 1.67374 | 1.63674 | ||
1131 | 2023.11.29 16:00 | sell | 378 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
1132 | 2023.11.29 16:00 | modify | 378 | 0.10 | 1.65741 | 1.67241 | 1.63541 | ||
1133 | 2023.11.29 20:00 | sell | 379 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1134 | 2023.11.29 20:00 | modify | 379 | 0.10 | 1.65830 | 1.67330 | 1.63630 | ||
1135 | 2023.11.30 00:00 | sell | 380 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
1136 | 2023.11.30 00:00 | modify | 380 | 0.10 | 1.65807 | 1.67307 | 1.63607 | ||
1137 | 2023.11.30 04:00 | close | 380 | 0.10 | 1.65376 | 1.67307 | 1.63607 | 29.00 | 16307.48 |
1138 | 2023.11.30 04:00 | close | 379 | 0.10 | 1.65376 | 1.67330 | 1.63630 | 30.23 | 16337.71 |
1139 | 2023.11.30 04:00 | close | 378 | 0.10 | 1.65376 | 1.67241 | 1.63541 | 24.24 | 16361.95 |
1140 | 2023.11.30 04:00 | close | 377 | 0.10 | 1.65376 | 1.67374 | 1.63674 | 33.19 | 16395.15 |
1141 | 2023.11.30 04:00 | buy | 381 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
1142 | 2023.11.30 04:00 | modify | 381 | 0.10 | 1.65376 | 1.63876 | 1.67576 | ||
1143 | 2023.11.30 08:00 | buy | 382 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
1144 | 2023.11.30 08:00 | modify | 382 | 0.10 | 1.65069 | 1.63569 | 1.67269 | ||
1145 | 2023.11.30 12:00 | buy | 383 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
1146 | 2023.11.30 12:00 | modify | 383 | 0.10 | 1.65442 | 1.63942 | 1.67642 | ||
1147 | 2023.11.30 16:00 | buy | 384 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1148 | 2023.11.30 16:00 | modify | 384 | 0.10 | 1.64581 | 1.63081 | 1.66781 | ||
1149 | 2023.11.30 20:00 | buy | 385 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
1150 | 2023.11.30 20:00 | modify | 385 | 0.10 | 1.64809 | 1.63309 | 1.67009 | ||
1151 | 2023.12.01 00:00 | buy | 386 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
1152 | 2023.12.01 00:00 | modify | 386 | 0.10 | 1.64885 | 1.63385 | 1.67085 | ||
1153 | 2023.12.01 04:00 | buy | 387 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
1154 | 2023.12.01 04:00 | modify | 387 | 0.10 | 1.65086 | 1.63586 | 1.67286 | ||
1155 | 2023.12.01 08:00 | buy | 388 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
1156 | 2023.12.01 08:00 | modify | 388 | 0.10 | 1.65012 | 1.63512 | 1.67212 | ||
1157 | 2023.12.01 12:00 | buy | 389 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
1158 | 2023.12.01 12:00 | modify | 389 | 0.10 | 1.64693 | 1.63193 | 1.66893 | ||
1159 | 2023.12.01 14:40 | s/l | 381 | 0.10 | 1.63876 | 1.63876 | 1.67576 | -101.40 | 16293.74 |
1160 | 2023.12.01 14:40 | s/l | 383 | 0.10 | 1.63942 | 1.63942 | 1.67642 | -101.40 | 16192.34 |
1161 | 2023.12.01 15:20 | s/l | 382 | 0.10 | 1.63569 | 1.63569 | 1.67269 | -101.41 | 16090.93 |
1162 | 2023.12.01 15:20 | s/l | 387 | 0.10 | 1.63586 | 1.63586 | 1.67286 | -100.91 | 15990.02 |
1163 | 2023.12.01 15:20 | s/l | 388 | 0.10 | 1.63512 | 1.63512 | 1.67212 | -100.91 | 15889.11 |
1164 | 2023.12.01 15:33 | s/l | 385 | 0.10 | 1.63309 | 1.63309 | 1.67009 | -101.41 | 15787.69 |
1165 | 2023.12.01 15:33 | s/l | 386 | 0.10 | 1.63385 | 1.63385 | 1.67085 | -100.90 | 15686.79 |
1166 | 2023.12.01 16:00 | buy | 390 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1167 | 2023.12.01 16:00 | modify | 390 | 0.10 | 1.63260 | 1.61760 | 1.65460 | ||
1168 | 2023.12.01 16:05 | s/l | 389 | 0.10 | 1.63193 | 1.63193 | 1.66893 | -100.91 | 15585.88 |
1169 | 2023.12.01 17:40 | s/l | 384 | 0.10 | 1.63081 | 1.63081 | 1.66781 | -101.40 | 15484.48 |
1170 | 2023.12.01 20:00 | buy | 391 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1171 | 2023.12.01 20:00 | modify | 391 | 0.10 | 1.63009 | 1.61509 | 1.65209 | ||
1172 | 2023.12.04 00:00 | buy | 392 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1173 | 2023.12.04 00:00 | modify | 392 | 0.10 | 1.62923 | 1.61423 | 1.65123 | ||
1174 | 2023.12.04 04:00 | buy | 393 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
1175 | 2023.12.04 04:00 | modify | 393 | 0.10 | 1.63471 | 1.61971 | 1.65671 | ||
1176 | 2023.12.04 08:00 | buy | 394 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1177 | 2023.12.04 08:00 | modify | 394 | 0.10 | 1.63493 | 1.61993 | 1.65693 | ||
1178 | 2023.12.04 12:00 | buy | 395 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
1179 | 2023.12.04 12:00 | modify | 395 | 0.10 | 1.63429 | 1.61929 | 1.65629 | ||
1180 | 2023.12.04 16:00 | buy | 396 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
1181 | 2023.12.04 16:00 | modify | 396 | 0.10 | 1.63496 | 1.61996 | 1.65696 | ||
1182 | 2023.12.04 20:00 | buy | 397 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1183 | 2023.12.04 20:00 | modify | 397 | 0.10 | 1.63655 | 1.62155 | 1.65855 | ||
1184 | 2023.12.05 00:00 | close | 397 | 0.10 | 1.63766 | 1.62155 | 1.65855 | 6.97 | 15491.44 |
1185 | 2023.12.05 00:00 | close | 396 | 0.10 | 1.63766 | 1.61996 | 1.65696 | 17.67 | 15509.11 |
1186 | 2023.12.05 00:00 | close | 395 | 0.10 | 1.63766 | 1.61929 | 1.65629 | 22.17 | 15531.28 |
1187 | 2023.12.05 00:00 | close | 394 | 0.10 | 1.63766 | 1.61993 | 1.65693 | 17.87 | 15549.14 |
1188 | 2023.12.05 00:00 | close | 393 | 0.10 | 1.63766 | 1.61971 | 1.65671 | 19.35 | 15568.49 |
1189 | 2023.12.05 00:00 | close | 392 | 0.10 | 1.63766 | 1.61423 | 1.65123 | 56.21 | 15624.70 |
1190 | 2023.12.05 00:00 | close | 391 | 0.10 | 1.63766 | 1.61509 | 1.65209 | 49.92 | 15674.62 |
1191 | 2023.12.05 00:00 | close | 390 | 0.10 | 1.63766 | 1.61760 | 1.65460 | 33.03 | 15707.65 |
1192 | 2023.12.05 00:00 | sell | 398 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1193 | 2023.12.05 00:00 | modify | 398 | 0.10 | 1.63766 | 1.65266 | 1.61566 | ||
1194 | 2023.12.05 04:00 | sell | 399 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1195 | 2023.12.05 04:00 | modify | 399 | 0.10 | 1.64841 | 1.66341 | 1.62641 | ||
1196 | 2023.12.05 08:00 | sell | 400 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
1197 | 2023.12.05 08:00 | modify | 400 | 0.10 | 1.64441 | 1.65941 | 1.62241 | ||
1198 | 2023.12.05 12:00 | sell | 401 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1199 | 2023.12.05 12:00 | modify | 401 | 0.10 | 1.64873 | 1.66373 | 1.62673 | ||
1200 | 2023.12.05 16:00 | sell | 402 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1201 | 2023.12.05 16:00 | modify | 402 | 0.10 | 1.64635 | 1.66135 | 1.62435 | ||
1202 | 2023.12.05 20:00 | sell | 403 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1203 | 2023.12.05 20:00 | modify | 403 | 0.10 | 1.64605 | 1.66105 | 1.62405 | ||
1204 | 2023.12.06 00:00 | sell | 404 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
1205 | 2023.12.06 00:00 | modify | 404 | 0.10 | 1.64650 | 1.66150 | 1.62450 | ||
1206 | 2023.12.06 04:00 | close | 404 | 0.10 | 1.63755 | 1.66150 | 1.62450 | 60.22 | 15767.87 |
1207 | 2023.12.06 04:00 | close | 403 | 0.10 | 1.63755 | 1.66105 | 1.62405 | 57.08 | 15824.95 |
1208 | 2023.12.06 04:00 | close | 402 | 0.10 | 1.63755 | 1.66135 | 1.62435 | 59.10 | 15884.06 |
1209 | 2023.12.06 04:00 | close | 401 | 0.10 | 1.63755 | 1.66373 | 1.62673 | 75.11 | 15959.17 |
1210 | 2023.12.06 04:00 | close | 400 | 0.10 | 1.63755 | 1.65941 | 1.62241 | 46.05 | 16005.23 |
1211 | 2023.12.06 04:00 | close | 399 | 0.10 | 1.63755 | 1.66341 | 1.62641 | 72.96 | 16078.19 |
1212 | 2023.12.06 04:00 | close | 398 | 0.10 | 1.63755 | 1.65266 | 1.61566 | 0.63 | 16078.83 |
1213 | 2023.12.06 04:00 | buy | 405 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
1214 | 2023.12.06 04:00 | modify | 405 | 0.10 | 1.63755 | 1.62255 | 1.65955 | ||
1215 | 2023.12.06 08:00 | buy | 406 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1216 | 2023.12.06 08:00 | modify | 406 | 0.10 | 1.63706 | 1.62206 | 1.65906 | ||
1217 | 2023.12.06 12:00 | buy | 407 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
1218 | 2023.12.06 12:00 | modify | 407 | 0.10 | 1.64007 | 1.62507 | 1.66207 | ||
1219 | 2023.12.06 16:00 | buy | 408 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
1220 | 2023.12.06 16:00 | modify | 408 | 0.10 | 1.64017 | 1.62517 | 1.66217 | ||
1221 | 2023.12.06 20:00 | close | 408 | 0.10 | 1.64295 | 1.62517 | 1.66217 | 18.70 | 16097.53 |
1222 | 2023.12.06 20:00 | close | 407 | 0.10 | 1.64295 | 1.62507 | 1.66207 | 19.37 | 16116.90 |
1223 | 2023.12.06 20:00 | close | 406 | 0.10 | 1.64295 | 1.62206 | 1.65906 | 39.62 | 16156.52 |
1224 | 2023.12.06 20:00 | close | 405 | 0.10 | 1.64295 | 1.62255 | 1.65955 | 36.32 | 16192.84 |
1225 | 2023.12.06 20:00 | sell | 409 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
1226 | 2023.12.06 20:00 | modify | 409 | 0.10 | 1.64295 | 1.65795 | 1.62095 | ||
1227 | 2023.12.07 00:00 | sell | 410 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1228 | 2023.12.07 00:00 | modify | 410 | 0.10 | 1.64325 | 1.65825 | 1.62125 | ||
1229 | 2023.12.07 04:00 | sell | 411 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1230 | 2023.12.07 04:00 | modify | 411 | 0.10 | 1.64805 | 1.66305 | 1.62605 | ||
1231 | 2023.12.07 08:00 | sell | 412 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1232 | 2023.12.07 08:00 | modify | 412 | 0.10 | 1.64316 | 1.65816 | 1.62116 | ||
1233 | 2023.12.07 12:00 | sell | 413 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
1234 | 2023.12.07 12:00 | modify | 413 | 0.10 | 1.64038 | 1.65538 | 1.61838 | ||
1235 | 2023.12.07 16:00 | close | 413 | 0.10 | 1.63660 | 1.65538 | 1.61838 | 25.43 | 16218.27 |
1236 | 2023.12.07 16:00 | close | 412 | 0.10 | 1.63660 | 1.65816 | 1.62116 | 44.14 | 16262.41 |
1237 | 2023.12.07 16:00 | close | 411 | 0.10 | 1.63660 | 1.66305 | 1.62605 | 77.04 | 16339.45 |
1238 | 2023.12.07 16:00 | close | 410 | 0.10 | 1.63660 | 1.65825 | 1.62125 | 44.74 | 16384.19 |
1239 | 2023.12.07 16:00 | close | 409 | 0.10 | 1.63660 | 1.65795 | 1.62095 | 42.40 | 16426.59 |
1240 | 2023.12.07 16:00 | buy | 414 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1241 | 2023.12.07 16:00 | modify | 414 | 0.10 | 1.63660 | 1.62160 | 1.65860 | ||
1242 | 2023.12.07 20:00 | buy | 415 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
1243 | 2023.12.07 20:00 | modify | 415 | 0.10 | 1.63543 | 1.62043 | 1.65743 | ||
1244 | 2023.12.08 00:00 | buy | 416 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
1245 | 2023.12.08 00:00 | modify | 416 | 0.10 | 1.63657 | 1.62157 | 1.65857 | ||
1246 | 2023.12.08 04:00 | buy | 417 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1247 | 2023.12.08 04:00 | modify | 417 | 0.10 | 1.63274 | 1.61774 | 1.65474 | ||
1248 | 2023.12.08 08:00 | buy | 418 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1249 | 2023.12.08 08:00 | modify | 418 | 0.10 | 1.63105 | 1.61605 | 1.65305 | ||
1250 | 2023.12.08 12:00 | buy | 419 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1251 | 2023.12.08 12:00 | modify | 419 | 0.10 | 1.63264 | 1.61764 | 1.65464 | ||
1252 | 2023.12.08 16:00 | buy | 420 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1253 | 2023.12.08 16:00 | modify | 420 | 0.10 | 1.63521 | 1.62021 | 1.65721 | ||
1254 | 2023.12.08 20:00 | buy | 421 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
1255 | 2023.12.08 20:00 | modify | 421 | 0.10 | 1.63534 | 1.62034 | 1.65734 | ||
1256 | 2023.12.11 00:00 | close | 421 | 0.10 | 1.63597 | 1.62034 | 1.65734 | 3.74 | 16430.33 |
1257 | 2023.12.11 00:00 | close | 420 | 0.10 | 1.63597 | 1.62021 | 1.65721 | 4.62 | 16434.94 |
1258 | 2023.12.11 00:00 | close | 419 | 0.10 | 1.63597 | 1.61764 | 1.65464 | 21.90 | 16456.84 |
1259 | 2023.12.11 00:00 | close | 418 | 0.10 | 1.63597 | 1.61605 | 1.65305 | 32.60 | 16489.44 |
1260 | 2023.12.11 00:00 | close | 417 | 0.10 | 1.63597 | 1.61774 | 1.65474 | 21.23 | 16510.66 |
1261 | 2023.12.11 00:00 | close | 416 | 0.10 | 1.63597 | 1.62157 | 1.65857 | -4.53 | 16506.13 |
1262 | 2023.12.11 00:00 | close | 415 | 0.10 | 1.63597 | 1.62043 | 1.65743 | 2.63 | 16508.76 |
1263 | 2023.12.11 00:00 | close | 414 | 0.10 | 1.63597 | 1.62160 | 1.65860 | -5.25 | 16503.51 |
1264 | 2023.12.11 00:00 | sell | 422 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1265 | 2023.12.11 00:00 | modify | 422 | 0.10 | 1.63597 | 1.65097 | 1.61397 | ||
1266 | 2023.12.11 04:00 | sell | 423 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1267 | 2023.12.11 04:00 | modify | 423 | 0.10 | 1.64072 | 1.65572 | 1.61872 | ||
1268 | 2023.12.11 08:00 | sell | 424 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1269 | 2023.12.11 08:00 | modify | 424 | 0.10 | 1.64068 | 1.65568 | 1.61868 | ||
1270 | 2023.12.11 12:00 | sell | 425 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
1271 | 2023.12.11 12:00 | modify | 425 | 0.10 | 1.64022 | 1.65522 | 1.61822 | ||
1272 | 2023.12.11 16:00 | sell | 426 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
1273 | 2023.12.11 16:00 | modify | 426 | 0.10 | 1.63681 | 1.65181 | 1.61481 | ||
1274 | 2023.12.11 20:00 | sell | 427 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1275 | 2023.12.11 20:00 | modify | 427 | 0.10 | 1.63879 | 1.65379 | 1.61679 | ||
1276 | 2023.12.12 00:00 | sell | 428 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
1277 | 2023.12.12 00:00 | modify | 428 | 0.10 | 1.63972 | 1.65472 | 1.61772 | ||
1278 | 2023.12.12 04:00 | close | 428 | 0.10 | 1.63460 | 1.65472 | 1.61772 | 34.45 | 16537.96 |
1279 | 2023.12.12 04:00 | close | 427 | 0.10 | 1.63460 | 1.65379 | 1.61679 | 28.08 | 16566.05 |
1280 | 2023.12.12 04:00 | close | 426 | 0.10 | 1.63460 | 1.65181 | 1.61481 | 14.76 | 16580.81 |
1281 | 2023.12.12 04:00 | close | 425 | 0.10 | 1.63460 | 1.65522 | 1.61822 | 37.70 | 16618.52 |
1282 | 2023.12.12 04:00 | close | 424 | 0.10 | 1.63460 | 1.65568 | 1.61868 | 40.80 | 16659.32 |
1283 | 2023.12.12 04:00 | close | 423 | 0.10 | 1.63460 | 1.65572 | 1.61872 | 41.07 | 16700.40 |
1284 | 2023.12.12 04:00 | close | 422 | 0.10 | 1.63460 | 1.65097 | 1.61397 | 9.11 | 16709.51 |
1285 | 2023.12.12 04:00 | buy | 429 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1286 | 2023.12.12 04:00 | modify | 429 | 0.10 | 1.63460 | 1.61960 | 1.65660 | ||
1287 | 2023.12.12 08:00 | buy | 430 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1288 | 2023.12.12 08:00 | modify | 430 | 0.10 | 1.63480 | 1.61980 | 1.65680 | ||
1289 | 2023.12.12 12:00 | close | 430 | 0.10 | 1.63838 | 1.61980 | 1.65680 | 24.08 | 16733.59 |
1290 | 2023.12.12 12:00 | close | 429 | 0.10 | 1.63838 | 1.61960 | 1.65660 | 25.43 | 16759.02 |
1291 | 2023.12.12 12:00 | sell | 431 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1292 | 2023.12.12 12:00 | modify | 431 | 0.10 | 1.63838 | 1.65338 | 1.61638 | ||
1293 | 2023.12.12 16:00 | sell | 432 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1294 | 2023.12.12 16:00 | modify | 432 | 0.10 | 1.64393 | 1.65893 | 1.62193 | ||
1295 | 2023.12.12 20:00 | sell | 433 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1296 | 2023.12.12 20:00 | modify | 433 | 0.10 | 1.64587 | 1.66087 | 1.62387 | ||
1297 | 2023.12.13 00:00 | sell | 434 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
1298 | 2023.12.13 00:00 | modify | 434 | 0.10 | 1.64478 | 1.65978 | 1.62278 | ||
1299 | 2023.12.13 04:00 | sell | 435 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
1300 | 2023.12.13 04:00 | modify | 435 | 0.10 | 1.64614 | 1.66114 | 1.62414 | ||
1301 | 2023.12.13 08:00 | sell | 436 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1302 | 2023.12.13 08:00 | modify | 436 | 0.10 | 1.64583 | 1.66083 | 1.62383 | ||
1303 | 2023.12.13 12:00 | sell | 437 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1304 | 2023.12.13 12:00 | modify | 437 | 0.10 | 1.64455 | 1.65955 | 1.62255 | ||
1305 | 2023.12.13 16:00 | sell | 438 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
1306 | 2023.12.13 16:00 | modify | 438 | 0.10 | 1.63961 | 1.65461 | 1.61761 | ||
1307 | 2023.12.13 20:00 | close | 438 | 0.10 | 1.63378 | 1.65461 | 1.61761 | 39.23 | 16798.25 |
1308 | 2023.12.13 20:00 | close | 437 | 0.10 | 1.63378 | 1.65955 | 1.62255 | 72.47 | 16870.72 |
1309 | 2023.12.13 20:00 | close | 436 | 0.10 | 1.63378 | 1.66083 | 1.62383 | 81.08 | 16951.80 |
1310 | 2023.12.13 20:00 | close | 435 | 0.10 | 1.63378 | 1.66114 | 1.62414 | 83.17 | 17034.97 |
1311 | 2023.12.13 20:00 | close | 434 | 0.10 | 1.63378 | 1.65978 | 1.62278 | 74.02 | 17108.99 |
1312 | 2023.12.13 20:00 | close | 433 | 0.10 | 1.63378 | 1.66087 | 1.62387 | 81.24 | 17190.23 |
1313 | 2023.12.13 20:00 | close | 432 | 0.10 | 1.63378 | 1.65893 | 1.62193 | 68.19 | 17258.43 |
1314 | 2023.12.13 20:00 | close | 431 | 0.10 | 1.63378 | 1.65338 | 1.61638 | 30.84 | 17289.27 |
1315 | 2023.12.13 20:00 | buy | 439 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1316 | 2023.12.13 20:00 | modify | 439 | 0.10 | 1.63378 | 1.61878 | 1.65578 | ||
1317 | 2023.12.14 00:00 | buy | 440 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1318 | 2023.12.14 00:00 | modify | 440 | 0.10 | 1.63295 | 1.61795 | 1.65495 | ||
1319 | 2023.12.14 04:00 | buy | 441 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1320 | 2023.12.14 04:00 | modify | 441 | 0.10 | 1.62447 | 1.60947 | 1.64647 | ||
1321 | 2023.12.14 08:00 | buy | 442 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1322 | 2023.12.14 08:00 | modify | 442 | 0.10 | 1.62199 | 1.60699 | 1.64399 | ||
1323 | 2023.12.14 12:00 | buy | 443 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1324 | 2023.12.14 12:00 | modify | 443 | 0.10 | 1.62853 | 1.61353 | 1.65053 | ||
1325 | 2023.12.14 16:00 | buy | 444 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
1326 | 2023.12.14 16:00 | modify | 444 | 0.10 | 1.64127 | 1.62627 | 1.66327 | ||
1327 | 2023.12.14 20:00 | buy | 445 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
1328 | 2023.12.14 20:00 | modify | 445 | 0.10 | 1.64149 | 1.62649 | 1.66349 | ||
1329 | 2023.12.15 00:00 | buy | 446 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1330 | 2023.12.15 00:00 | modify | 446 | 0.10 | 1.64074 | 1.62574 | 1.66274 | ||
1331 | 2023.12.15 04:00 | buy | 447 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
1332 | 2023.12.15 04:00 | modify | 447 | 0.10 | 1.63767 | 1.62267 | 1.65967 | ||
1333 | 2023.12.15 08:00 | buy | 448 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1334 | 2023.12.15 08:00 | modify | 448 | 0.10 | 1.63864 | 1.62364 | 1.66064 | ||
1335 | 2023.12.15 12:00 | buy | 449 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1336 | 2023.12.15 12:00 | modify | 449 | 0.10 | 1.63316 | 1.61816 | 1.65516 | ||
1337 | 2023.12.15 15:20 | s/l | 445 | 0.10 | 1.62649 | 1.62649 | 1.66349 | -101.41 | 17187.86 |
1338 | 2023.12.15 15:33 | s/l | 444 | 0.10 | 1.62627 | 1.62627 | 1.66327 | -101.41 | 17086.45 |
1339 | 2023.12.15 15:33 | s/l | 446 | 0.10 | 1.62574 | 1.62574 | 1.66274 | -100.91 | 16985.54 |
1340 | 2023.12.15 15:33 | s/l | 448 | 0.10 | 1.62364 | 1.62364 | 1.66064 | -100.91 | 16884.63 |
1341 | 2023.12.15 16:00 | buy | 450 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1342 | 2023.12.15 16:00 | modify | 450 | 0.10 | 1.62453 | 1.60953 | 1.64653 | ||
1343 | 2023.12.15 16:05 | s/l | 447 | 0.10 | 1.62267 | 1.62267 | 1.65967 | -100.90 | 16783.73 |
1344 | 2023.12.15 20:00 | buy | 451 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1345 | 2023.12.15 20:00 | modify | 451 | 0.10 | 1.62557 | 1.61057 | 1.64757 | ||
1346 | 2023.12.18 00:00 | buy | 452 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
1347 | 2023.12.18 00:00 | modify | 452 | 0.10 | 1.62671 | 1.61171 | 1.64871 | ||
1348 | 2023.12.18 04:00 | buy | 453 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
1349 | 2023.12.18 04:00 | modify | 453 | 0.10 | 1.62478 | 1.60978 | 1.64678 | ||
1350 | 2023.12.18 08:00 | buy | 454 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
1351 | 2023.12.18 08:00 | modify | 454 | 0.10 | 1.62518 | 1.61018 | 1.64718 | ||
1352 | 2023.12.18 12:00 | buy | 455 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
1353 | 2023.12.18 12:00 | modify | 455 | 0.10 | 1.62308 | 1.60808 | 1.64508 | ||
1354 | 2023.12.18 16:00 | buy | 456 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1355 | 2023.12.18 16:00 | modify | 456 | 0.10 | 1.63079 | 1.61579 | 1.65279 | ||
1356 | 2023.12.18 20:00 | buy | 457 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
1357 | 2023.12.18 20:00 | modify | 457 | 0.10 | 1.62927 | 1.61427 | 1.65127 | ||
1358 | 2023.12.19 00:00 | buy | 458 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
1359 | 2023.12.19 00:00 | modify | 458 | 0.10 | 1.62957 | 1.61457 | 1.65157 | ||
1360 | 2023.12.19 04:00 | buy | 459 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
1361 | 2023.12.19 04:00 | modify | 459 | 0.10 | 1.62646 | 1.61146 | 1.64846 | ||
1362 | 2023.12.19 08:00 | buy | 460 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
1363 | 2023.12.19 08:00 | modify | 460 | 0.10 | 1.62837 | 1.61337 | 1.65037 | ||
1364 | 2023.12.19 12:00 | buy | 461 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
1365 | 2023.12.19 12:00 | modify | 461 | 0.10 | 1.62470 | 1.60970 | 1.64670 | ||
1366 | 2023.12.19 16:00 | buy | 462 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
1367 | 2023.12.19 16:00 | modify | 462 | 0.10 | 1.62463 | 1.60963 | 1.64663 | ||
1368 | 2023.12.19 20:00 | buy | 463 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
1369 | 2023.12.19 20:00 | modify | 463 | 0.10 | 1.62398 | 1.60898 | 1.64598 | ||
1370 | 2023.12.20 00:00 | buy | 464 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
1371 | 2023.12.20 00:00 | modify | 464 | 0.10 | 1.62479 | 1.60979 | 1.64679 | ||
1372 | 2023.12.20 04:00 | buy | 465 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
1373 | 2023.12.20 04:00 | modify | 465 | 0.10 | 1.62079 | 1.60579 | 1.64279 | ||
1374 | 2023.12.20 04:40 | s/l | 439 | 0.10 | 1.61878 | 1.61878 | 1.65578 | -104.43 | 16679.30 |
1375 | 2023.12.20 07:15 | s/l | 449 | 0.10 | 1.61816 | 1.61816 | 1.65516 | -102.41 | 16576.89 |
1376 | 2023.12.20 08:00 | buy | 466 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1377 | 2023.12.20 08:00 | modify | 466 | 0.10 | 1.62075 | 1.60575 | 1.64275 | ||
1378 | 2023.12.20 11:30 | s/l | 440 | 0.10 | 1.61795 | 1.61795 | 1.65495 | -102.93 | 16473.96 |
1379 | 2023.12.20 11:40 | s/l | 456 | 0.10 | 1.61579 | 1.61579 | 1.65279 | -101.92 | 16372.04 |
1380 | 2023.12.20 12:00 | buy | 467 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
1381 | 2023.12.20 12:00 | modify | 467 | 0.10 | 1.61561 | 1.60061 | 1.63761 | ||
1382 | 2023.12.20 16:00 | buy | 468 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
1383 | 2023.12.20 16:00 | modify | 468 | 0.10 | 1.62083 | 1.60583 | 1.64283 | ||
1384 | 2023.12.20 20:00 | buy | 469 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
1385 | 2023.12.20 20:00 | modify | 469 | 0.10 | 1.62272 | 1.60772 | 1.64472 | ||
1386 | 2023.12.21 00:00 | buy | 470 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
1387 | 2023.12.21 00:00 | modify | 470 | 0.10 | 1.62378 | 1.60878 | 1.64578 | ||
1388 | 2023.12.21 04:00 | buy | 471 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
1389 | 2023.12.21 04:00 | modify | 471 | 0.10 | 1.62241 | 1.60741 | 1.64441 | ||
1390 | 2023.12.21 08:00 | buy | 472 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
1391 | 2023.12.21 08:00 | modify | 472 | 0.10 | 1.62326 | 1.60826 | 1.64526 | ||
1392 | 2023.12.21 12:00 | buy | 473 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
1393 | 2023.12.21 12:00 | modify | 473 | 0.10 | 1.62535 | 1.61035 | 1.64735 | ||
1394 | 2023.12.21 16:00 | buy | 474 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1395 | 2023.12.21 16:00 | modify | 474 | 0.10 | 1.61985 | 1.60485 | 1.64185 | ||
1396 | 2023.12.21 20:00 | buy | 475 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
1397 | 2023.12.21 20:00 | modify | 475 | 0.10 | 1.61796 | 1.60296 | 1.63996 | ||
1398 | 2023.12.22 00:00 | buy | 476 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
1399 | 2023.12.22 00:00 | modify | 476 | 0.10 | 1.61956 | 1.60456 | 1.64156 | ||
1400 | 2023.12.22 04:00 | buy | 477 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
1401 | 2023.12.22 04:00 | modify | 477 | 0.10 | 1.62319 | 1.60819 | 1.64519 | ||
1402 | 2023.12.25 07:59 | s/l | 458 | 0.10 | 1.61457 | 1.61457 | 1.65157 | -103.92 | 16268.12 |
1403 | 2023.12.26 00:00 | buy | 478 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
1404 | 2023.12.26 00:00 | modify | 478 | 0.10 | 1.61971 | 1.60471 | 1.64171 | ||
1405 | 2023.12.27 03:05 | s/l | 457 | 0.10 | 1.61427 | 1.61427 | 1.65127 | -105.44 | 16162.68 |
1406 | 2023.12.27 04:00 | buy | 479 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
1407 | 2023.12.27 04:00 | modify | 479 | 0.10 | 1.61553 | 1.60053 | 1.63753 | ||
1408 | 2024.01.02 05:33 | s/l | 443 | 0.10 | 1.61353 | 1.61353 | 1.65053 | -109.48 | 16053.20 |
1409 | 2024.01.02 05:33 | s/l | 460 | 0.10 | 1.61337 | 1.61337 | 1.65037 | -107.96 | 15945.24 |
1410 | 2024.01.02 08:00 | buy | 480 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
1411 | 2024.01.02 08:00 | modify | 480 | 0.10 | 1.61554 | 1.60054 | 1.63754 | ||
1412 | 2024.01.02 12:00 | buy | 481 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
1413 | 2024.01.02 12:00 | modify | 481 | 0.10 | 1.61333 | 1.59833 | 1.63533 | ||
1414 | 2024.01.05 13:20 | t/p | 481 | 0.10 | 1.63533 | 1.59833 | 1.63533 | 145.48 | 16090.72 |
1415 | 2024.01.05 13:33 | t/p | 467 | 0.10 | 1.63761 | 1.60061 | 1.63761 | 138.93 | 16229.65 |
1416 | 2024.01.05 13:33 | t/p | 479 | 0.10 | 1.63753 | 1.60053 | 1.63753 | 142.46 | 16372.10 |
1417 | 2024.01.05 13:33 | t/p | 480 | 0.10 | 1.63754 | 1.60054 | 1.63754 | 145.48 | 16517.58 |
1418 | 2024.01.05 16:00 | close | 478 | 0.10 | 1.62995 | 1.60471 | 1.64171 | 62.84 | 16580.43 |
1419 | 2024.01.05 16:00 | close | 477 | 0.10 | 1.62995 | 1.60819 | 1.64519 | 38.43 | 16618.85 |
1420 | 2024.01.05 16:00 | close | 476 | 0.10 | 1.62995 | 1.60456 | 1.64156 | 62.85 | 16681.70 |
1421 | 2024.01.05 16:00 | close | 475 | 0.10 | 1.62995 | 1.60296 | 1.63996 | 73.10 | 16754.80 |
1422 | 2024.01.05 16:00 | close | 474 | 0.10 | 1.62995 | 1.60485 | 1.64185 | 60.39 | 16815.19 |
1423 | 2024.01.05 16:00 | close | 473 | 0.10 | 1.62995 | 1.61035 | 1.64735 | 23.39 | 16838.58 |
1424 | 2024.01.05 16:00 | close | 472 | 0.10 | 1.62995 | 1.60826 | 1.64526 | 37.45 | 16876.04 |
1425 | 2024.01.05 16:00 | close | 471 | 0.10 | 1.62995 | 1.60741 | 1.64441 | 43.16 | 16919.20 |
1426 | 2024.01.05 16:00 | close | 470 | 0.10 | 1.62995 | 1.60878 | 1.64578 | 33.95 | 16953.15 |
1427 | 2024.01.05 16:00 | close | 469 | 0.10 | 1.62995 | 1.60772 | 1.64472 | 39.57 | 16992.72 |
1428 | 2024.01.05 16:00 | close | 468 | 0.10 | 1.62995 | 1.60583 | 1.64283 | 52.28 | 17045.00 |
1429 | 2024.01.05 16:00 | close | 466 | 0.10 | 1.62995 | 1.60575 | 1.64275 | 52.82 | 17097.82 |
1430 | 2024.01.05 16:00 | close | 465 | 0.10 | 1.62995 | 1.60579 | 1.64279 | 52.55 | 17150.37 |
1431 | 2024.01.05 16:00 | close | 464 | 0.10 | 1.62995 | 1.60979 | 1.64679 | 25.64 | 17176.01 |
1432 | 2024.01.05 16:00 | close | 463 | 0.10 | 1.62995 | 1.60898 | 1.64598 | 30.59 | 17206.60 |
1433 | 2024.01.05 16:00 | close | 462 | 0.10 | 1.62995 | 1.60963 | 1.64663 | 26.22 | 17232.81 |
1434 | 2024.01.05 16:00 | close | 461 | 0.10 | 1.62995 | 1.60970 | 1.64670 | 25.75 | 17258.56 |
1435 | 2024.01.05 16:00 | close | 459 | 0.10 | 1.62995 | 1.61146 | 1.64846 | 13.91 | 17272.47 |
1436 | 2024.01.05 16:00 | close | 455 | 0.10 | 1.62995 | 1.60808 | 1.64508 | 36.14 | 17308.61 |
1437 | 2024.01.05 16:00 | close | 454 | 0.10 | 1.62995 | 1.61018 | 1.64718 | 22.01 | 17330.62 |
1438 | 2024.01.05 16:00 | close | 453 | 0.10 | 1.62995 | 1.60978 | 1.64678 | 24.70 | 17355.32 |
1439 | 2024.01.05 16:00 | close | 452 | 0.10 | 1.62995 | 1.61171 | 1.64871 | 11.72 | 17367.05 |
1440 | 2024.01.05 16:00 | close | 451 | 0.10 | 1.62995 | 1.61057 | 1.64757 | 18.89 | 17385.93 |
1441 | 2024.01.05 16:00 | close | 450 | 0.10 | 1.62995 | 1.60953 | 1.64653 | 25.88 | 17411.81 |
1442 | 2024.01.05 16:00 | close | 442 | 0.10 | 1.62995 | 1.60699 | 1.64399 | 42.46 | 17454.28 |
1443 | 2024.01.05 16:00 | close | 441 | 0.10 | 1.62995 | 1.60947 | 1.64647 | 25.78 | 17480.06 |
1444 | 2024.01.05 16:00 | sell | 482 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
1445 | 2024.01.05 16:00 | modify | 482 | 0.10 | 1.62995 | 1.64495 | 1.60795 | ||
1446 | 2024.01.05 20:00 | sell | 483 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
1447 | 2024.01.05 20:00 | modify | 483 | 0.10 | 1.63008 | 1.64508 | 1.60808 | ||
1448 | 2024.01.08 00:00 | close | 483 | 0.10 | 1.62948 | 1.64508 | 1.60808 | 3.93 | 17484.00 |
1449 | 2024.01.08 00:00 | close | 482 | 0.10 | 1.62948 | 1.64495 | 1.60795 | 3.05 | 17487.05 |
1450 | 2024.01.08 00:00 | buy | 484 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1451 | 2024.01.08 00:00 | modify | 484 | 0.10 | 1.62948 | 1.61448 | 1.65148 | ||
1452 | 2024.01.08 04:00 | buy | 485 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1453 | 2024.01.08 04:00 | modify | 485 | 0.10 | 1.63148 | 1.61648 | 1.65348 | ||
1454 | 2024.01.08 08:00 | close | 485 | 0.10 | 1.63264 | 1.61648 | 1.65348 | 7.81 | 17494.86 |
1455 | 2024.01.08 08:00 | close | 484 | 0.10 | 1.63264 | 1.61448 | 1.65148 | 21.26 | 17516.12 |
1456 | 2024.01.08 08:00 | sell | 486 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1457 | 2024.01.08 08:00 | modify | 486 | 0.10 | 1.63264 | 1.64764 | 1.61064 | ||
1458 | 2024.01.08 12:00 | sell | 487 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
1459 | 2024.01.08 12:00 | modify | 487 | 0.10 | 1.63638 | 1.65138 | 1.61438 | ||
1460 | 2024.01.08 16:00 | sell | 488 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
1461 | 2024.01.08 16:00 | modify | 488 | 0.10 | 1.63494 | 1.64994 | 1.61294 | ||
1462 | 2024.01.08 20:00 | sell | 489 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
1463 | 2024.01.08 20:00 | modify | 489 | 0.10 | 1.63038 | 1.64538 | 1.60838 | ||
1464 | 2024.01.09 00:00 | sell | 490 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1465 | 2024.01.09 00:00 | modify | 490 | 0.10 | 1.63010 | 1.64510 | 1.60810 | ||
1466 | 2024.01.09 04:00 | close | 490 | 0.10 | 1.63040 | 1.64510 | 1.60810 | -2.02 | 17514.10 |
1467 | 2024.01.09 04:00 | close | 489 | 0.10 | 1.63040 | 1.64538 | 1.60838 | -0.25 | 17513.86 |
1468 | 2024.01.09 04:00 | close | 488 | 0.10 | 1.63040 | 1.64994 | 1.61294 | 30.44 | 17544.30 |
1469 | 2024.01.09 04:00 | close | 487 | 0.10 | 1.63040 | 1.65138 | 1.61438 | 40.13 | 17584.43 |
1470 | 2024.01.09 04:00 | close | 486 | 0.10 | 1.63040 | 1.64764 | 1.61064 | 14.96 | 17599.40 |
1471 | 2024.01.09 04:00 | buy | 491 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
1472 | 2024.01.09 04:00 | modify | 491 | 0.10 | 1.63040 | 1.61540 | 1.65240 | ||
1473 | 2024.01.09 08:00 | close | 491 | 0.10 | 1.63343 | 1.61540 | 1.65240 | 20.38 | 17619.78 |
1474 | 2024.01.09 08:00 | sell | 492 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
1475 | 2024.01.09 08:00 | modify | 492 | 0.10 | 1.63343 | 1.64843 | 1.61143 | ||
1476 | 2024.01.09 12:00 | sell | 493 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1477 | 2024.01.09 12:00 | modify | 493 | 0.10 | 1.63351 | 1.64851 | 1.61151 | ||
1478 | 2024.01.09 16:00 | sell | 494 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
1479 | 2024.01.09 16:00 | modify | 494 | 0.10 | 1.63345 | 1.64845 | 1.61145 | ||
1480 | 2024.01.09 20:00 | sell | 495 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
1481 | 2024.01.09 20:00 | modify | 495 | 0.10 | 1.63434 | 1.64934 | 1.61234 | ||
1482 | 2024.01.10 00:00 | sell | 496 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
1483 | 2024.01.10 00:00 | modify | 496 | 0.10 | 1.63529 | 1.65029 | 1.61329 | ||
1484 | 2024.01.10 04:00 | sell | 497 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1485 | 2024.01.10 04:00 | modify | 497 | 0.10 | 1.63078 | 1.64578 | 1.60878 | ||
1486 | 2024.01.10 08:00 | sell | 498 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
1487 | 2024.01.10 08:00 | modify | 498 | 0.10 | 1.63046 | 1.64546 | 1.60846 | ||
1488 | 2024.01.10 12:00 | sell | 499 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
1489 | 2024.01.10 12:00 | modify | 499 | 0.10 | 1.63237 | 1.64737 | 1.61037 | ||
1490 | 2024.01.10 16:00 | sell | 500 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
1491 | 2024.01.10 16:00 | modify | 500 | 0.10 | 1.63772 | 1.65272 | 1.61572 | ||
1492 | 2024.01.10 20:00 | sell | 501 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
1493 | 2024.01.10 20:00 | modify | 501 | 0.10 | 1.63709 | 1.65209 | 1.61509 | ||
1494 | 2024.01.11 00:00 | sell | 502 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
1495 | 2024.01.11 00:00 | modify | 502 | 0.10 | 1.63732 | 1.65232 | 1.61532 | ||
1496 | 2024.01.11 04:00 | close | 502 | 0.10 | 1.63354 | 1.65232 | 1.61532 | 25.43 | 17645.21 |
1497 | 2024.01.11 04:00 | close | 501 | 0.10 | 1.63354 | 1.65209 | 1.61509 | 23.56 | 17668.77 |
1498 | 2024.01.11 04:00 | close | 500 | 0.10 | 1.63354 | 1.65272 | 1.61572 | 27.80 | 17696.58 |
1499 | 2024.01.11 04:00 | close | 499 | 0.10 | 1.63354 | 1.64737 | 1.61037 | -8.20 | 17688.38 |
1500 | 2024.01.11 04:00 | close | 498 | 0.10 | 1.63354 | 1.64546 | 1.60846 | -21.05 | 17667.33 |
1501 | 2024.01.11 04:00 | close | 497 | 0.10 | 1.63354 | 1.64578 | 1.60878 | -18.89 | 17648.45 |
1502 | 2024.01.11 04:00 | close | 496 | 0.10 | 1.63354 | 1.65029 | 1.61329 | 11.45 | 17659.90 |
1503 | 2024.01.11 04:00 | close | 495 | 0.10 | 1.63354 | 1.64934 | 1.61234 | 4.96 | 17664.86 |
1504 | 2024.01.11 04:00 | close | 494 | 0.10 | 1.63354 | 1.64845 | 1.61145 | -1.03 | 17663.83 |
1505 | 2024.01.11 04:00 | close | 493 | 0.10 | 1.63354 | 1.64851 | 1.61151 | -0.62 | 17663.21 |
1506 | 2024.01.11 04:00 | close | 492 | 0.10 | 1.63354 | 1.64843 | 1.61143 | -1.16 | 17662.05 |
1507 | 2024.01.11 04:00 | buy | 503 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
1508 | 2024.01.11 04:00 | modify | 503 | 0.10 | 1.63354 | 1.61854 | 1.65554 | ||
1509 | 2024.01.11 08:00 | buy | 504 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
1510 | 2024.01.11 08:00 | modify | 504 | 0.10 | 1.63523 | 1.62023 | 1.65723 | ||
1511 | 2024.01.11 12:00 | close | 504 | 0.10 | 1.63590 | 1.62023 | 1.65723 | 4.51 | 17666.56 |
1512 | 2024.01.11 12:00 | close | 503 | 0.10 | 1.63590 | 1.61854 | 1.65554 | 15.88 | 17682.44 |
1513 | 2024.01.11 12:00 | sell | 505 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
1514 | 2024.01.11 12:00 | modify | 505 | 0.10 | 1.63590 | 1.65090 | 1.61390 | ||
1515 | 2024.01.11 16:00 | sell | 506 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1516 | 2024.01.11 16:00 | modify | 506 | 0.10 | 1.64330 | 1.65830 | 1.62130 | ||
1517 | 2024.01.11 20:00 | sell | 507 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
1518 | 2024.01.11 20:00 | modify | 507 | 0.10 | 1.64219 | 1.65719 | 1.62019 | ||
1519 | 2024.01.12 00:00 | sell | 508 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1520 | 2024.01.12 00:00 | modify | 508 | 0.10 | 1.63920 | 1.65420 | 1.61720 | ||
1521 | 2024.01.12 04:00 | close | 508 | 0.10 | 1.63676 | 1.65420 | 1.61720 | 16.42 | 17698.86 |
1522 | 2024.01.12 04:00 | close | 507 | 0.10 | 1.63676 | 1.65719 | 1.62019 | 36.43 | 17735.29 |
1523 | 2024.01.12 04:00 | close | 506 | 0.10 | 1.63676 | 1.65830 | 1.62130 | 43.90 | 17779.19 |
1524 | 2024.01.12 04:00 | close | 505 | 0.10 | 1.63676 | 1.65090 | 1.61390 | -5.89 | 17773.31 |
1525 | 2024.01.12 04:00 | buy | 509 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
1526 | 2024.01.12 04:00 | modify | 509 | 0.10 | 1.63676 | 1.62176 | 1.65876 | ||
1527 | 2024.01.12 08:00 | buy | 510 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1528 | 2024.01.12 08:00 | modify | 510 | 0.10 | 1.63785 | 1.62285 | 1.65985 | ||
1529 | 2024.01.12 12:00 | buy | 511 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1530 | 2024.01.12 12:00 | modify | 511 | 0.10 | 1.63774 | 1.62274 | 1.65974 | ||
1531 | 2024.01.12 16:00 | buy | 512 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1532 | 2024.01.12 16:00 | modify | 512 | 0.10 | 1.63706 | 1.62206 | 1.65906 | ||
1533 | 2024.01.12 20:00 | buy | 513 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
1534 | 2024.01.12 20:00 | modify | 513 | 0.10 | 1.63849 | 1.62349 | 1.66049 | ||
1535 | 2024.01.15 00:00 | buy | 514 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1536 | 2024.01.15 00:00 | modify | 514 | 0.10 | 1.63651 | 1.62151 | 1.65851 | ||
1537 | 2024.01.15 04:00 | buy | 515 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1538 | 2024.01.15 04:00 | modify | 515 | 0.10 | 1.63785 | 1.62285 | 1.65985 | ||
1539 | 2024.01.15 08:00 | buy | 516 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
1540 | 2024.01.15 08:00 | modify | 516 | 0.10 | 1.64256 | 1.62756 | 1.66456 | ||
1541 | 2024.01.15 12:00 | close | 516 | 0.10 | 1.64259 | 1.62756 | 1.66456 | 0.20 | 17773.51 |
1542 | 2024.01.15 12:00 | close | 515 | 0.10 | 1.64259 | 1.62285 | 1.65985 | 31.89 | 17805.40 |
1543 | 2024.01.15 12:00 | close | 514 | 0.10 | 1.64259 | 1.62151 | 1.65851 | 40.90 | 17846.30 |
1544 | 2024.01.15 12:00 | close | 513 | 0.10 | 1.64259 | 1.62349 | 1.66049 | 27.08 | 17873.38 |
1545 | 2024.01.15 12:00 | close | 512 | 0.10 | 1.64259 | 1.62206 | 1.65906 | 36.70 | 17910.07 |
1546 | 2024.01.15 12:00 | close | 511 | 0.10 | 1.64259 | 1.62274 | 1.65974 | 32.13 | 17942.20 |
1547 | 2024.01.15 12:00 | close | 510 | 0.10 | 1.64259 | 1.62285 | 1.65985 | 31.39 | 17973.58 |
1548 | 2024.01.15 12:00 | close | 509 | 0.10 | 1.64259 | 1.62176 | 1.65876 | 38.72 | 18012.30 |
1549 | 2024.01.15 12:00 | sell | 517 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
1550 | 2024.01.15 12:00 | modify | 517 | 0.10 | 1.64259 | 1.65759 | 1.62059 | ||
1551 | 2024.01.15 16:00 | sell | 518 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
1552 | 2024.01.15 16:00 | modify | 518 | 0.10 | 1.64383 | 1.65883 | 1.62183 | ||
1553 | 2024.01.15 20:00 | sell | 519 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
1554 | 2024.01.15 20:00 | modify | 519 | 0.10 | 1.64443 | 1.65943 | 1.62243 | ||
1555 | 2024.01.16 00:00 | sell | 520 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
1556 | 2024.01.16 00:00 | modify | 520 | 0.10 | 1.64561 | 1.66061 | 1.62361 | ||
1557 | 2024.01.16 04:00 | sell | 521 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
1558 | 2024.01.16 04:00 | modify | 521 | 0.10 | 1.65101 | 1.66601 | 1.62901 | ||
1559 | 2024.01.16 08:00 | sell | 522 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1560 | 2024.01.16 08:00 | modify | 522 | 0.10 | 1.64979 | 1.66479 | 1.62779 | ||
1561 | 2024.01.16 12:00 | sell | 523 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1562 | 2024.01.16 12:00 | modify | 523 | 0.10 | 1.64912 | 1.66412 | 1.62712 | ||
1563 | 2024.01.16 16:00 | sell | 524 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1564 | 2024.01.16 16:00 | modify | 524 | 0.10 | 1.64876 | 1.66376 | 1.62676 | ||
1565 | 2024.01.16 20:00 | sell | 525 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
1566 | 2024.01.16 20:00 | modify | 525 | 0.10 | 1.65120 | 1.66620 | 1.62920 | ||
1567 | 2024.01.17 00:00 | sell | 526 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
1568 | 2024.01.17 00:00 | modify | 526 | 0.10 | 1.65085 | 1.66585 | 1.62885 | ||
1569 | 2024.01.17 04:00 | sell | 527 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1570 | 2024.01.17 04:00 | modify | 527 | 0.10 | 1.65387 | 1.66887 | 1.63187 | ||
1571 | 2024.01.17 06:40 | s/l | 517 | 0.10 | 1.65759 | 1.65759 | 1.62059 | -101.14 | 17911.16 |
1572 | 2024.01.17 07:30 | s/l | 518 | 0.10 | 1.65883 | 1.65883 | 1.62183 | -101.14 | 17810.02 |
1573 | 2024.01.17 07:40 | s/l | 519 | 0.10 | 1.65943 | 1.65943 | 1.62243 | -101.14 | 17708.88 |
1574 | 2024.01.17 08:00 | sell | 528 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1575 | 2024.01.17 08:00 | modify | 528 | 0.10 | 1.65854 | 1.67354 | 1.63654 | ||
1576 | 2024.01.17 08:30 | s/l | 520 | 0.10 | 1.66061 | 1.66061 | 1.62361 | -101.04 | 17607.84 |
1577 | 2024.01.17 12:00 | sell | 529 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
1578 | 2024.01.17 12:00 | modify | 529 | 0.10 | 1.65900 | 1.67400 | 1.63700 | ||
1579 | 2024.01.17 16:00 | sell | 530 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
1580 | 2024.01.17 16:00 | modify | 530 | 0.10 | 1.66139 | 1.67639 | 1.63939 | ||
1581 | 2024.01.17 20:00 | sell | 531 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1582 | 2024.01.17 20:00 | modify | 531 | 0.10 | 1.66200 | 1.67700 | 1.64000 | ||
1583 | 2024.01.18 00:00 | sell | 532 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
1584 | 2024.01.18 00:00 | modify | 532 | 0.10 | 1.66136 | 1.67636 | 1.63936 | ||
1585 | 2024.01.18 00:20 | s/l | 524 | 0.10 | 1.66376 | 1.66376 | 1.62676 | -101.35 | 17506.49 |
1586 | 2024.01.18 00:30 | s/l | 522 | 0.10 | 1.66479 | 1.66479 | 1.62779 | -101.35 | 17405.14 |
1587 | 2024.01.18 00:30 | s/l | 523 | 0.10 | 1.66412 | 1.66412 | 1.62712 | -101.35 | 17303.79 |
1588 | 2024.01.18 00:30 | s/l | 526 | 0.10 | 1.66585 | 1.66585 | 1.62885 | -101.25 | 17202.54 |
1589 | 2024.01.18 00:40 | s/l | 521 | 0.10 | 1.66601 | 1.66601 | 1.62901 | -101.34 | 17101.20 |
1590 | 2024.01.18 00:40 | s/l | 525 | 0.10 | 1.66620 | 1.66620 | 1.62920 | -101.35 | 16999.85 |
1591 | 2024.01.18 04:00 | sell | 533 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
1592 | 2024.01.18 04:00 | modify | 533 | 0.10 | 1.66044 | 1.67544 | 1.63844 | ||
1593 | 2024.01.18 08:00 | sell | 534 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
1594 | 2024.01.18 08:00 | modify | 534 | 0.10 | 1.66006 | 1.67506 | 1.63806 | ||
1595 | 2024.01.18 12:00 | sell | 535 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
1596 | 2024.01.18 12:00 | modify | 535 | 0.10 | 1.65758 | 1.67258 | 1.63558 | ||
1597 | 2024.01.18 16:00 | close | 535 | 0.10 | 1.65547 | 1.67258 | 1.63558 | 14.19 | 17014.04 |
1598 | 2024.01.18 16:00 | close | 534 | 0.10 | 1.65547 | 1.67506 | 1.63806 | 30.88 | 17044.92 |
1599 | 2024.01.18 16:00 | close | 533 | 0.10 | 1.65547 | 1.67544 | 1.63844 | 33.44 | 17078.36 |
1600 | 2024.01.18 16:00 | close | 532 | 0.10 | 1.65547 | 1.67636 | 1.63936 | 39.63 | 17117.99 |
1601 | 2024.01.18 16:00 | close | 531 | 0.10 | 1.65547 | 1.67700 | 1.64000 | 43.61 | 17161.60 |
1602 | 2024.01.18 16:00 | close | 530 | 0.10 | 1.65547 | 1.67639 | 1.63939 | 39.51 | 17201.12 |
1603 | 2024.01.18 16:00 | close | 529 | 0.10 | 1.65547 | 1.67400 | 1.63700 | 23.43 | 17224.55 |
1604 | 2024.01.18 16:00 | close | 528 | 0.10 | 1.65547 | 1.67354 | 1.63654 | 20.33 | 17244.88 |
1605 | 2024.01.18 16:00 | close | 527 | 0.10 | 1.65547 | 1.66887 | 1.63187 | -11.09 | 17233.80 |
1606 | 2024.01.18 16:00 | buy | 536 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
1607 | 2024.01.18 16:00 | modify | 536 | 0.10 | 1.65547 | 1.64047 | 1.67747 | ||
1608 | 2024.01.18 20:00 | buy | 537 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1609 | 2024.01.18 20:00 | modify | 537 | 0.10 | 1.65616 | 1.64116 | 1.67816 | ||
1610 | 2024.01.19 00:00 | buy | 538 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1611 | 2024.01.19 00:00 | modify | 538 | 0.10 | 1.65323 | 1.63823 | 1.67523 | ||
1612 | 2024.01.19 04:00 | buy | 539 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1613 | 2024.01.19 04:00 | modify | 539 | 0.10 | 1.65418 | 1.63918 | 1.67618 | ||
1614 | 2024.01.19 08:00 | buy | 540 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
1615 | 2024.01.19 08:00 | modify | 540 | 0.10 | 1.65364 | 1.63864 | 1.67564 | ||
1616 | 2024.01.19 12:00 | buy | 541 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
1617 | 2024.01.19 12:00 | modify | 541 | 0.10 | 1.65011 | 1.63511 | 1.67211 | ||
1618 | 2024.01.19 16:00 | buy | 542 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1619 | 2024.01.19 16:00 | modify | 542 | 0.10 | 1.65314 | 1.63814 | 1.67514 | ||
1620 | 2024.01.19 20:00 | buy | 543 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
1621 | 2024.01.19 20:00 | modify | 543 | 0.10 | 1.65160 | 1.63660 | 1.67360 | ||
1622 | 2024.01.22 00:00 | buy | 544 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1623 | 2024.01.22 00:00 | modify | 544 | 0.10 | 1.65170 | 1.63670 | 1.67370 | ||
1624 | 2024.01.22 04:00 | buy | 545 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1625 | 2024.01.22 04:00 | modify | 545 | 0.10 | 1.65314 | 1.63814 | 1.67514 | ||
1626 | 2024.01.22 08:00 | buy | 546 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
1627 | 2024.01.22 08:00 | modify | 546 | 0.10 | 1.65354 | 1.63854 | 1.67554 | ||
1628 | 2024.01.22 12:00 | buy | 547 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1629 | 2024.01.22 12:00 | modify | 547 | 0.10 | 1.65277 | 1.63777 | 1.67477 | ||
1630 | 2024.01.22 16:00 | buy | 548 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1631 | 2024.01.22 16:00 | modify | 548 | 0.10 | 1.65207 | 1.63707 | 1.67407 | ||
1632 | 2024.01.22 20:00 | buy | 549 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1633 | 2024.01.22 20:00 | modify | 549 | 0.10 | 1.65649 | 1.64149 | 1.67849 | ||
1634 | 2024.01.23 00:00 | buy | 550 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
1635 | 2024.01.23 00:00 | modify | 550 | 0.10 | 1.65573 | 1.64073 | 1.67773 | ||
1636 | 2024.01.23 04:00 | buy | 551 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1637 | 2024.01.23 04:00 | modify | 551 | 0.10 | 1.65183 | 1.63683 | 1.67383 | ||
1638 | 2024.01.23 08:00 | buy | 552 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
1639 | 2024.01.23 08:00 | modify | 552 | 0.10 | 1.65328 | 1.63828 | 1.67528 | ||
1640 | 2024.01.23 12:00 | buy | 553 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1641 | 2024.01.23 12:00 | modify | 553 | 0.10 | 1.65218 | 1.63718 | 1.67418 | ||
1642 | 2024.01.23 16:00 | buy | 554 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1643 | 2024.01.23 16:00 | modify | 554 | 0.10 | 1.65023 | 1.63523 | 1.67223 | ||
1644 | 2024.01.23 20:00 | buy | 555 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
1645 | 2024.01.23 20:00 | modify | 555 | 0.10 | 1.65066 | 1.63566 | 1.67266 | ||
1646 | 2024.01.24 00:00 | buy | 556 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
1647 | 2024.01.24 00:00 | modify | 556 | 0.10 | 1.64896 | 1.63396 | 1.67096 | ||
1648 | 2024.01.24 04:00 | buy | 557 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
1649 | 2024.01.24 04:00 | modify | 557 | 0.10 | 1.65346 | 1.63846 | 1.67546 | ||
1650 | 2024.01.24 08:00 | buy | 558 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
1651 | 2024.01.24 08:00 | modify | 558 | 0.10 | 1.65175 | 1.63675 | 1.67375 | ||
1652 | 2024.01.24 12:00 | buy | 559 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1653 | 2024.01.24 12:00 | modify | 559 | 0.10 | 1.65130 | 1.63630 | 1.67330 | ||
1654 | 2024.01.24 16:00 | buy | 560 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
1655 | 2024.01.24 16:00 | modify | 560 | 0.10 | 1.65119 | 1.63619 | 1.67319 | ||
1656 | 2024.01.24 20:00 | buy | 561 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1657 | 2024.01.24 20:00 | modify | 561 | 0.10 | 1.65510 | 1.64010 | 1.67710 | ||
1658 | 2024.01.25 00:00 | buy | 562 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1659 | 2024.01.25 00:00 | modify | 562 | 0.10 | 1.65512 | 1.64012 | 1.67712 | ||
1660 | 2024.01.25 04:00 | close | 562 | 0.10 | 1.65395 | 1.64012 | 1.67712 | -7.87 | 17225.93 |
1661 | 2024.01.25 04:00 | close | 561 | 0.10 | 1.65395 | 1.64010 | 1.67710 | -9.25 | 17216.68 |
1662 | 2024.01.25 04:00 | close | 560 | 0.10 | 1.65395 | 1.63619 | 1.67319 | 17.05 | 17233.72 |
1663 | 2024.01.25 04:00 | close | 559 | 0.10 | 1.65395 | 1.63630 | 1.67330 | 16.31 | 17250.03 |
1664 | 2024.01.25 04:00 | close | 558 | 0.10 | 1.65395 | 1.63675 | 1.67375 | 13.29 | 17263.32 |
1665 | 2024.01.25 04:00 | close | 557 | 0.10 | 1.65395 | 1.63846 | 1.67546 | 1.78 | 17265.10 |
1666 | 2024.01.25 04:00 | close | 556 | 0.10 | 1.65395 | 1.63396 | 1.67096 | 32.06 | 17297.16 |
1667 | 2024.01.25 04:00 | close | 555 | 0.10 | 1.65395 | 1.63566 | 1.67266 | 20.11 | 17317.27 |
1668 | 2024.01.25 04:00 | close | 554 | 0.10 | 1.65395 | 1.63523 | 1.67223 | 23.00 | 17340.28 |
1669 | 2024.01.25 04:00 | close | 553 | 0.10 | 1.65395 | 1.63718 | 1.67418 | 9.88 | 17350.16 |
1670 | 2024.01.25 04:00 | close | 552 | 0.10 | 1.65395 | 1.63828 | 1.67528 | 2.48 | 17352.65 |
1671 | 2024.01.25 04:00 | close | 551 | 0.10 | 1.65395 | 1.63683 | 1.67383 | 12.24 | 17364.89 |
1672 | 2024.01.25 04:00 | close | 550 | 0.10 | 1.65395 | 1.64073 | 1.67773 | -14.00 | 17350.89 |
1673 | 2024.01.25 04:00 | close | 549 | 0.10 | 1.65395 | 1.64149 | 1.67849 | -19.61 | 17331.28 |
1674 | 2024.01.25 04:00 | close | 548 | 0.10 | 1.65395 | 1.63707 | 1.67407 | 10.12 | 17341.41 |
1675 | 2024.01.25 04:00 | close | 547 | 0.10 | 1.65395 | 1.63777 | 1.67477 | 5.42 | 17346.83 |
1676 | 2024.01.25 04:00 | close | 546 | 0.10 | 1.65395 | 1.63854 | 1.67554 | 0.24 | 17347.07 |
1677 | 2024.01.25 04:00 | close | 545 | 0.10 | 1.65395 | 1.63814 | 1.67514 | 2.93 | 17350.00 |
1678 | 2024.01.25 04:00 | close | 544 | 0.10 | 1.65395 | 1.63670 | 1.67370 | 12.61 | 17362.61 |
1679 | 2024.01.25 04:00 | close | 543 | 0.10 | 1.65395 | 1.63660 | 1.67360 | 12.79 | 17375.39 |
1680 | 2024.01.25 04:00 | close | 542 | 0.10 | 1.65395 | 1.63814 | 1.67514 | 2.43 | 17377.82 |
1681 | 2024.01.25 04:00 | close | 541 | 0.10 | 1.65395 | 1.63511 | 1.67211 | 22.81 | 17400.63 |
1682 | 2024.01.25 04:00 | close | 540 | 0.10 | 1.65395 | 1.63864 | 1.67564 | -0.94 | 17399.68 |
1683 | 2024.01.25 04:00 | close | 539 | 0.10 | 1.65395 | 1.63918 | 1.67618 | -4.57 | 17395.11 |
1684 | 2024.01.25 04:00 | close | 538 | 0.10 | 1.65395 | 1.63823 | 1.67523 | 1.82 | 17396.93 |
1685 | 2024.01.25 04:00 | close | 537 | 0.10 | 1.65395 | 1.64116 | 1.67816 | -18.40 | 17378.53 |
1686 | 2024.01.25 04:00 | close | 536 | 0.10 | 1.65395 | 1.64047 | 1.67747 | -13.76 | 17364.77 |
1687 | 2024.01.25 04:00 | sell | 563 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1688 | 2024.01.25 04:00 | modify | 563 | 0.10 | 1.65395 | 1.66895 | 1.63195 | ||
1689 | 2024.01.25 08:00 | sell | 564 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1690 | 2024.01.25 08:00 | modify | 564 | 0.10 | 1.65395 | 1.66895 | 1.63195 | ||
1691 | 2024.01.25 12:00 | sell | 565 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1692 | 2024.01.25 12:00 | modify | 565 | 0.10 | 1.65277 | 1.66777 | 1.63077 | ||
1693 | 2024.01.25 16:00 | close | 565 | 0.10 | 1.64609 | 1.66777 | 1.63077 | 44.95 | 17409.72 |
1694 | 2024.01.25 16:00 | close | 564 | 0.10 | 1.64609 | 1.66895 | 1.63195 | 52.89 | 17462.61 |
1695 | 2024.01.25 16:00 | close | 563 | 0.10 | 1.64609 | 1.66895 | 1.63195 | 52.89 | 17515.50 |
1696 | 2024.01.25 16:00 | buy | 566 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
1697 | 2024.01.25 16:00 | modify | 566 | 0.10 | 1.64609 | 1.63109 | 1.66809 | ||
1698 | 2024.01.25 20:00 | buy | 567 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
1699 | 2024.01.25 20:00 | modify | 567 | 0.10 | 1.64673 | 1.63173 | 1.66873 | ||
1700 | 2024.01.26 00:00 | buy | 568 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
1701 | 2024.01.26 00:00 | modify | 568 | 0.10 | 1.64795 | 1.63295 | 1.66995 | ||
1702 | 2024.01.26 04:00 | buy | 569 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
1703 | 2024.01.26 04:00 | modify | 569 | 0.10 | 1.64534 | 1.63034 | 1.66734 | ||
1704 | 2024.01.26 08:00 | buy | 570 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
1705 | 2024.01.26 08:00 | modify | 570 | 0.10 | 1.64396 | 1.62896 | 1.66596 | ||
1706 | 2024.01.26 12:00 | buy | 571 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1707 | 2024.01.26 12:00 | modify | 571 | 0.10 | 1.64841 | 1.63341 | 1.67041 | ||
1708 | 2024.01.26 16:00 | buy | 572 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
1709 | 2024.01.26 16:00 | modify | 572 | 0.10 | 1.64869 | 1.63369 | 1.67069 | ||
1710 | 2024.01.26 20:00 | close | 572 | 0.10 | 1.64959 | 1.63369 | 1.67069 | 6.05 | 17521.55 |
1711 | 2024.01.26 20:00 | close | 571 | 0.10 | 1.64959 | 1.63341 | 1.67041 | 7.94 | 17529.49 |
1712 | 2024.01.26 20:00 | close | 570 | 0.10 | 1.64959 | 1.62896 | 1.66596 | 37.87 | 17567.36 |
1713 | 2024.01.26 20:00 | close | 569 | 0.10 | 1.64959 | 1.63034 | 1.66734 | 28.59 | 17595.95 |
1714 | 2024.01.26 20:00 | close | 568 | 0.10 | 1.64959 | 1.63295 | 1.66995 | 11.03 | 17606.98 |
1715 | 2024.01.26 20:00 | close | 567 | 0.10 | 1.64959 | 1.63173 | 1.66873 | 18.74 | 17625.72 |
1716 | 2024.01.26 20:00 | close | 566 | 0.10 | 1.64959 | 1.63109 | 1.66809 | 23.04 | 17648.76 |
1717 | 2024.01.26 20:00 | sell | 573 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1718 | 2024.01.26 20:00 | modify | 573 | 0.10 | 1.64959 | 1.66459 | 1.62759 | ||
1719 | 2024.01.29 00:00 | sell | 574 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
1720 | 2024.01.29 00:00 | modify | 574 | 0.10 | 1.64830 | 1.66330 | 1.62630 | ||
1721 | 2024.01.29 04:00 | close | 574 | 0.10 | 1.64575 | 1.66330 | 1.62630 | 17.16 | 17665.92 |
1722 | 2024.01.29 04:00 | close | 573 | 0.10 | 1.64575 | 1.66459 | 1.62759 | 25.73 | 17691.65 |
1723 | 2024.01.29 04:00 | buy | 575 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
1724 | 2024.01.29 04:00 | modify | 575 | 0.10 | 1.64575 | 1.63075 | 1.66775 | ||
1725 | 2024.01.29 08:00 | buy | 576 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
1726 | 2024.01.29 08:00 | modify | 576 | 0.10 | 1.64248 | 1.62748 | 1.66448 | ||
1727 | 2024.01.29 12:00 | buy | 577 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
1728 | 2024.01.29 12:00 | modify | 577 | 0.10 | 1.64026 | 1.62526 | 1.66226 | ||
1729 | 2024.01.29 16:00 | buy | 578 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
1730 | 2024.01.29 16:00 | modify | 578 | 0.10 | 1.63811 | 1.62311 | 1.66011 | ||
1731 | 2024.01.29 20:00 | buy | 579 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1732 | 2024.01.29 20:00 | modify | 579 | 0.10 | 1.64001 | 1.62501 | 1.66201 | ||
1733 | 2024.01.30 00:00 | buy | 580 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
1734 | 2024.01.30 00:00 | modify | 580 | 0.10 | 1.63837 | 1.62337 | 1.66037 | ||
1735 | 2024.01.30 04:00 | buy | 581 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
1736 | 2024.01.30 04:00 | modify | 581 | 0.10 | 1.63896 | 1.62396 | 1.66096 | ||
1737 | 2024.01.30 08:00 | buy | 582 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
1738 | 2024.01.30 08:00 | modify | 582 | 0.10 | 1.63657 | 1.62157 | 1.65857 | ||
1739 | 2024.01.30 12:00 | buy | 583 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
1740 | 2024.01.30 12:00 | modify | 583 | 0.10 | 1.64434 | 1.62934 | 1.66634 | ||
1741 | 2024.01.30 16:00 | buy | 584 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
1742 | 2024.01.30 16:00 | modify | 584 | 0.10 | 1.64730 | 1.63230 | 1.66930 | ||
1743 | 2024.01.30 20:00 | buy | 585 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
1744 | 2024.01.30 20:00 | modify | 585 | 0.10 | 1.64240 | 1.62740 | 1.66440 | ||
1745 | 2024.01.31 00:00 | buy | 586 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
1746 | 2024.01.31 00:00 | modify | 586 | 0.10 | 1.64445 | 1.62945 | 1.66645 | ||
1747 | 2024.01.31 04:00 | close | 586 | 0.10 | 1.64676 | 1.62945 | 1.66645 | 15.54 | 17707.19 |
1748 | 2024.01.31 04:00 | close | 585 | 0.10 | 1.64676 | 1.62740 | 1.66440 | 28.83 | 17736.02 |
1749 | 2024.01.31 04:00 | close | 584 | 0.10 | 1.64676 | 1.63230 | 1.66930 | -4.14 | 17731.87 |
1750 | 2024.01.31 04:00 | close | 583 | 0.10 | 1.64676 | 1.62934 | 1.66634 | 15.78 | 17747.65 |
1751 | 2024.01.31 04:00 | close | 582 | 0.10 | 1.64676 | 1.62157 | 1.65857 | 68.05 | 17815.70 |
1752 | 2024.01.31 04:00 | close | 581 | 0.10 | 1.64676 | 1.62396 | 1.66096 | 51.97 | 17867.66 |
1753 | 2024.01.31 04:00 | close | 580 | 0.10 | 1.64676 | 1.62337 | 1.66037 | 55.94 | 17923.60 |
1754 | 2024.01.31 04:00 | close | 579 | 0.10 | 1.64676 | 1.62501 | 1.66201 | 44.39 | 17967.99 |
1755 | 2024.01.31 04:00 | close | 578 | 0.10 | 1.64676 | 1.62311 | 1.66011 | 57.18 | 18025.17 |
1756 | 2024.01.31 04:00 | close | 577 | 0.10 | 1.64676 | 1.62526 | 1.66226 | 42.71 | 18067.88 |
1757 | 2024.01.31 04:00 | close | 576 | 0.10 | 1.64676 | 1.62748 | 1.66448 | 27.78 | 18095.67 |
1758 | 2024.01.31 04:00 | close | 575 | 0.10 | 1.64676 | 1.63075 | 1.66775 | 5.78 | 18101.45 |
1759 | 2024.01.31 04:00 | sell | 587 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
1760 | 2024.01.31 04:00 | modify | 587 | 0.10 | 1.64676 | 1.66176 | 1.62476 | ||
1761 | 2024.01.31 08:00 | sell | 588 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1762 | 2024.01.31 08:00 | modify | 588 | 0.10 | 1.64527 | 1.66027 | 1.62327 | ||
1763 | 2024.01.31 12:00 | close | 588 | 0.10 | 1.64766 | 1.66027 | 1.62327 | -16.09 | 18085.36 |
1764 | 2024.01.31 12:00 | close | 587 | 0.10 | 1.64766 | 1.66176 | 1.62476 | -6.06 | 18079.30 |
1765 | 2024.01.31 12:00 | buy | 589 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
1766 | 2024.01.31 12:00 | modify | 589 | 0.10 | 1.64766 | 1.63266 | 1.66966 | ||
1767 | 2024.01.31 16:00 | buy | 590 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1768 | 2024.01.31 16:00 | modify | 590 | 0.10 | 1.64302 | 1.62802 | 1.66502 | ||
1769 | 2024.01.31 20:00 | buy | 591 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
1770 | 2024.01.31 20:00 | modify | 591 | 0.10 | 1.64365 | 1.62865 | 1.66565 | ||
1771 | 2024.02.01 00:00 | close | 591 | 0.10 | 1.64608 | 1.62865 | 1.66565 | 14.84 | 18094.14 |
1772 | 2024.02.01 00:00 | close | 590 | 0.10 | 1.64608 | 1.62802 | 1.66502 | 19.08 | 18113.22 |
1773 | 2024.02.01 00:00 | close | 589 | 0.10 | 1.64608 | 1.63266 | 1.66966 | -12.14 | 18101.07 |
1774 | 2024.02.01 00:00 | sell | 592 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
1775 | 2024.02.01 00:00 | modify | 592 | 0.10 | 1.64608 | 1.66108 | 1.62408 | ||
1776 | 2024.02.01 04:00 | sell | 593 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
1777 | 2024.02.01 04:00 | modify | 593 | 0.10 | 1.64634 | 1.66134 | 1.62434 | ||
1778 | 2024.02.01 08:00 | sell | 594 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
1779 | 2024.02.01 08:00 | modify | 594 | 0.10 | 1.65195 | 1.66695 | 1.62995 | ||
1780 | 2024.02.01 12:00 | sell | 595 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1781 | 2024.02.01 12:00 | modify | 595 | 0.10 | 1.65803 | 1.67303 | 1.63603 | ||
1782 | 2024.02.01 16:00 | sell | 596 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1783 | 2024.02.01 16:00 | modify | 596 | 0.10 | 1.65423 | 1.66923 | 1.63223 | ||
1784 | 2024.02.01 20:00 | sell | 597 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
1785 | 2024.02.01 20:00 | modify | 597 | 0.10 | 1.65405 | 1.66905 | 1.63205 | ||
1786 | 2024.02.02 00:00 | sell | 598 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1787 | 2024.02.02 00:00 | modify | 598 | 0.10 | 1.65387 | 1.66887 | 1.63187 | ||
1788 | 2024.02.02 04:00 | close | 598 | 0.10 | 1.64962 | 1.66887 | 1.63187 | 28.60 | 18129.67 |
1789 | 2024.02.02 04:00 | close | 597 | 0.10 | 1.64962 | 1.66905 | 1.63205 | 29.70 | 18159.38 |
1790 | 2024.02.02 04:00 | close | 596 | 0.10 | 1.64962 | 1.66923 | 1.63223 | 30.91 | 18190.29 |
1791 | 2024.02.02 04:00 | close | 595 | 0.10 | 1.64962 | 1.67303 | 1.63603 | 56.48 | 18246.78 |
1792 | 2024.02.02 04:00 | close | 594 | 0.10 | 1.64962 | 1.66695 | 1.62995 | 15.57 | 18262.35 |
1793 | 2024.02.02 04:00 | close | 593 | 0.10 | 1.64962 | 1.66134 | 1.62434 | -22.18 | 18240.18 |
1794 | 2024.02.02 04:00 | close | 592 | 0.10 | 1.64962 | 1.66108 | 1.62408 | -23.93 | 18216.25 |
1795 | 2024.02.02 04:00 | buy | 599 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
1796 | 2024.02.02 04:00 | modify | 599 | 0.10 | 1.64962 | 1.63462 | 1.67162 | ||
1797 | 2024.02.02 08:00 | buy | 600 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1798 | 2024.02.02 08:00 | modify | 600 | 0.10 | 1.65135 | 1.63635 | 1.67335 | ||
1799 | 2024.02.02 12:00 | buy | 601 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1800 | 2024.02.02 12:00 | modify | 601 | 0.10 | 1.64786 | 1.63286 | 1.66986 | ||
1801 | 2024.02.02 16:00 | close | 601 | 0.10 | 1.65690 | 1.63286 | 1.66986 | 60.82 | 18277.07 |
1802 | 2024.02.02 16:00 | close | 600 | 0.10 | 1.65690 | 1.63635 | 1.67335 | 37.34 | 18314.41 |
1803 | 2024.02.02 16:00 | close | 599 | 0.10 | 1.65690 | 1.63462 | 1.67162 | 48.98 | 18363.39 |
1804 | 2024.02.02 16:00 | sell | 602 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1805 | 2024.02.02 16:00 | modify | 602 | 0.10 | 1.65690 | 1.67190 | 1.63490 | ||
1806 | 2024.02.02 20:00 | sell | 603 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
1807 | 2024.02.02 20:00 | modify | 603 | 0.10 | 1.65605 | 1.67105 | 1.63405 | ||
1808 | 2024.02.05 00:00 | close | 603 | 0.10 | 1.65749 | 1.67105 | 1.63405 | -9.80 | 18353.60 |
1809 | 2024.02.05 00:00 | close | 602 | 0.10 | 1.65749 | 1.67190 | 1.63490 | -4.08 | 18349.52 |
1810 | 2024.02.05 00:00 | buy | 604 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
1811 | 2024.02.05 00:00 | modify | 604 | 0.10 | 1.65749 | 1.64249 | 1.67949 | ||
1812 | 2024.02.05 04:00 | buy | 605 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1813 | 2024.02.05 04:00 | modify | 605 | 0.10 | 1.65724 | 1.64224 | 1.67924 | ||
1814 | 2024.02.05 08:00 | buy | 606 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
1815 | 2024.02.05 08:00 | modify | 606 | 0.10 | 1.65543 | 1.64043 | 1.67743 | ||
1816 | 2024.02.05 12:00 | buy | 607 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
1817 | 2024.02.05 12:00 | modify | 607 | 0.10 | 1.65436 | 1.63936 | 1.67636 | ||
1818 | 2024.02.05 16:00 | buy | 608 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1819 | 2024.02.05 16:00 | modify | 608 | 0.10 | 1.65740 | 1.64240 | 1.67940 | ||
1820 | 2024.02.05 20:00 | buy | 609 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
1821 | 2024.02.05 20:00 | modify | 609 | 0.10 | 1.65773 | 1.64273 | 1.67973 | ||
1822 | 2024.02.06 00:00 | buy | 610 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1823 | 2024.02.06 00:00 | modify | 610 | 0.10 | 1.65771 | 1.64271 | 1.67971 | ||
1824 | 2024.02.06 04:00 | buy | 611 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
1825 | 2024.02.06 04:00 | modify | 611 | 0.10 | 1.65311 | 1.63811 | 1.67511 | ||
1826 | 2024.02.06 08:00 | buy | 612 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
1827 | 2024.02.06 08:00 | modify | 612 | 0.10 | 1.65237 | 1.63737 | 1.67437 | ||
1828 | 2024.02.06 12:00 | buy | 613 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1829 | 2024.02.06 12:00 | modify | 613 | 0.10 | 1.65341 | 1.63841 | 1.67541 | ||
1830 | 2024.02.06 16:00 | buy | 614 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1831 | 2024.02.06 16:00 | modify | 614 | 0.10 | 1.64992 | 1.63492 | 1.67192 | ||
1832 | 2024.02.06 20:00 | buy | 615 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1833 | 2024.02.06 20:00 | modify | 615 | 0.10 | 1.64954 | 1.63454 | 1.67154 | ||
1834 | 2024.02.07 00:00 | buy | 616 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1835 | 2024.02.07 00:00 | modify | 616 | 0.10 | 1.64810 | 1.63310 | 1.67010 | ||
1836 | 2024.02.07 04:00 | buy | 617 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
1837 | 2024.02.07 04:00 | modify | 617 | 0.10 | 1.64807 | 1.63307 | 1.67007 | ||
1838 | 2024.02.07 08:00 | buy | 618 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1839 | 2024.02.07 08:00 | modify | 618 | 0.10 | 1.65014 | 1.63514 | 1.67214 | ||
1840 | 2024.02.07 12:00 | buy | 619 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
1841 | 2024.02.07 12:00 | modify | 619 | 0.10 | 1.65049 | 1.63549 | 1.67249 | ||
1842 | 2024.02.07 16:00 | buy | 620 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
1843 | 2024.02.07 16:00 | modify | 620 | 0.10 | 1.64782 | 1.63282 | 1.66982 | ||
1844 | 2024.02.07 20:00 | buy | 621 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
1845 | 2024.02.07 20:00 | modify | 621 | 0.10 | 1.65288 | 1.63788 | 1.67488 | ||
1846 | 2024.02.08 00:00 | buy | 622 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
1847 | 2024.02.08 00:00 | modify | 622 | 0.10 | 1.65278 | 1.63778 | 1.67478 | ||
1848 | 2024.02.08 04:00 | buy | 623 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1849 | 2024.02.08 04:00 | modify | 623 | 0.10 | 1.65275 | 1.63775 | 1.67475 | ||
1850 | 2024.02.08 08:00 | close | 623 | 0.10 | 1.65291 | 1.63775 | 1.67475 | 1.08 | 18350.60 |
1851 | 2024.02.08 08:00 | close | 622 | 0.10 | 1.65291 | 1.63778 | 1.67478 | 0.88 | 18351.48 |
1852 | 2024.02.08 08:00 | close | 621 | 0.10 | 1.65291 | 1.63788 | 1.67488 | -1.30 | 18350.18 |
1853 | 2024.02.08 08:00 | close | 620 | 0.10 | 1.65291 | 1.63282 | 1.66982 | 32.74 | 18382.92 |
1854 | 2024.02.08 08:00 | close | 619 | 0.10 | 1.65291 | 1.63549 | 1.67249 | 14.77 | 18397.69 |
1855 | 2024.02.08 08:00 | close | 618 | 0.10 | 1.65291 | 1.63514 | 1.67214 | 17.13 | 18414.81 |
1856 | 2024.02.08 08:00 | close | 617 | 0.10 | 1.65291 | 1.63307 | 1.67007 | 31.05 | 18445.86 |
1857 | 2024.02.08 08:00 | close | 616 | 0.10 | 1.65291 | 1.63310 | 1.67010 | 30.85 | 18476.71 |
1858 | 2024.02.08 08:00 | close | 615 | 0.10 | 1.65291 | 1.63454 | 1.67154 | 20.65 | 18497.37 |
1859 | 2024.02.08 08:00 | close | 614 | 0.10 | 1.65291 | 1.63492 | 1.67192 | 18.10 | 18515.47 |
1860 | 2024.02.08 08:00 | close | 613 | 0.10 | 1.65291 | 1.63841 | 1.67541 | -5.38 | 18510.09 |
1861 | 2024.02.08 08:00 | close | 612 | 0.10 | 1.65291 | 1.63737 | 1.67437 | 1.62 | 18511.72 |
1862 | 2024.02.08 08:00 | close | 611 | 0.10 | 1.65291 | 1.63811 | 1.67511 | -3.36 | 18508.36 |
1863 | 2024.02.08 08:00 | close | 610 | 0.10 | 1.65291 | 1.64271 | 1.67971 | -34.31 | 18474.06 |
1864 | 2024.02.08 08:00 | close | 609 | 0.10 | 1.65291 | 1.64273 | 1.67973 | -34.94 | 18439.12 |
1865 | 2024.02.08 08:00 | close | 608 | 0.10 | 1.65291 | 1.64240 | 1.67940 | -32.72 | 18406.40 |
1866 | 2024.02.08 08:00 | close | 607 | 0.10 | 1.65291 | 1.63936 | 1.67636 | -12.27 | 18394.13 |
1867 | 2024.02.08 08:00 | close | 606 | 0.10 | 1.65291 | 1.64043 | 1.67743 | -19.47 | 18374.66 |
1868 | 2024.02.08 08:00 | close | 605 | 0.10 | 1.65291 | 1.64224 | 1.67924 | -31.64 | 18343.02 |
1869 | 2024.02.08 08:00 | close | 604 | 0.10 | 1.65291 | 1.64249 | 1.67949 | -33.33 | 18309.69 |
1870 | 2024.02.08 08:00 | sell | 624 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1871 | 2024.02.08 08:00 | modify | 624 | 0.10 | 1.65291 | 1.66791 | 1.63091 | ||
1872 | 2024.02.08 12:00 | sell | 625 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1873 | 2024.02.08 12:00 | modify | 625 | 0.10 | 1.65651 | 1.67151 | 1.63451 | ||
1874 | 2024.02.08 16:00 | sell | 626 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1875 | 2024.02.08 16:00 | modify | 626 | 0.10 | 1.65893 | 1.67393 | 1.63693 | ||
1876 | 2024.02.08 20:00 | sell | 627 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
1877 | 2024.02.08 20:00 | modify | 627 | 0.10 | 1.66050 | 1.67550 | 1.63850 | ||
1878 | 2024.02.09 00:00 | sell | 628 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
1879 | 2024.02.09 00:00 | modify | 628 | 0.10 | 1.65825 | 1.67325 | 1.63625 | ||
1880 | 2024.02.09 04:00 | sell | 629 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
1881 | 2024.02.09 04:00 | modify | 629 | 0.10 | 1.65876 | 1.67376 | 1.63676 | ||
1882 | 2024.02.09 08:00 | sell | 630 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
1883 | 2024.02.09 08:00 | modify | 630 | 0.10 | 1.65706 | 1.67206 | 1.63506 | ||
1884 | 2024.02.09 12:00 | close | 630 | 0.10 | 1.65463 | 1.67206 | 1.63506 | 16.35 | 18326.04 |
1885 | 2024.02.09 12:00 | close | 629 | 0.10 | 1.65463 | 1.67376 | 1.63676 | 27.79 | 18353.83 |
1886 | 2024.02.09 12:00 | close | 628 | 0.10 | 1.65463 | 1.67325 | 1.63625 | 24.36 | 18378.19 |
1887 | 2024.02.09 12:00 | close | 627 | 0.10 | 1.65463 | 1.67550 | 1.63850 | 39.39 | 18417.59 |
1888 | 2024.02.09 12:00 | close | 626 | 0.10 | 1.65463 | 1.67393 | 1.63693 | 28.83 | 18446.42 |
1889 | 2024.02.09 12:00 | close | 625 | 0.10 | 1.65463 | 1.67151 | 1.63451 | 12.54 | 18458.96 |
1890 | 2024.02.09 12:00 | close | 624 | 0.10 | 1.65463 | 1.66791 | 1.63091 | -11.68 | 18447.29 |
1891 | 2024.02.09 12:00 | buy | 631 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
1892 | 2024.02.09 12:00 | modify | 631 | 0.10 | 1.65463 | 1.63963 | 1.67663 | ||
1893 | 2024.02.09 16:00 | buy | 632 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
1894 | 2024.02.09 16:00 | modify | 632 | 0.10 | 1.65458 | 1.63958 | 1.67658 | ||
1895 | 2024.02.09 20:00 | buy | 633 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1896 | 2024.02.09 20:00 | modify | 633 | 0.10 | 1.65390 | 1.63890 | 1.67590 | ||
1897 | 2024.02.12 00:00 | buy | 634 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1898 | 2024.02.12 00:00 | modify | 634 | 0.10 | 1.65520 | 1.64020 | 1.67720 | ||
1899 | 2024.02.12 04:00 | buy | 635 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
1900 | 2024.02.12 04:00 | modify | 635 | 0.10 | 1.65562 | 1.64062 | 1.67762 | ||
1901 | 2024.02.12 08:00 | buy | 636 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1902 | 2024.02.12 08:00 | modify | 636 | 0.10 | 1.65565 | 1.64065 | 1.67765 | ||
1903 | 2024.02.12 12:00 | buy | 637 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
1904 | 2024.02.12 12:00 | modify | 637 | 0.10 | 1.65132 | 1.63632 | 1.67332 | ||
1905 | 2024.02.12 16:00 | buy | 638 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1906 | 2024.02.12 16:00 | modify | 638 | 0.10 | 1.64910 | 1.63410 | 1.67110 | ||
1907 | 2024.02.12 20:00 | buy | 639 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1908 | 2024.02.12 20:00 | modify | 639 | 0.10 | 1.65006 | 1.63506 | 1.67206 | ||
1909 | 2024.02.13 00:00 | buy | 640 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1910 | 2024.02.13 00:00 | modify | 640 | 0.10 | 1.65014 | 1.63514 | 1.67214 | ||
1911 | 2024.02.13 04:00 | buy | 641 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1912 | 2024.02.13 04:00 | modify | 641 | 0.10 | 1.65125 | 1.63625 | 1.67325 | ||
1913 | 2024.02.13 08:00 | close | 641 | 0.10 | 1.65194 | 1.63625 | 1.67325 | 4.64 | 18451.93 |
1914 | 2024.02.13 08:00 | close | 640 | 0.10 | 1.65194 | 1.63514 | 1.67214 | 12.11 | 18464.04 |
1915 | 2024.02.13 08:00 | close | 639 | 0.10 | 1.65194 | 1.63506 | 1.67206 | 12.15 | 18476.19 |
1916 | 2024.02.13 08:00 | close | 638 | 0.10 | 1.65194 | 1.63410 | 1.67110 | 18.60 | 18494.78 |
1917 | 2024.02.13 08:00 | close | 637 | 0.10 | 1.65194 | 1.63632 | 1.67332 | 3.67 | 18498.45 |
1918 | 2024.02.13 08:00 | close | 636 | 0.10 | 1.65194 | 1.64065 | 1.67765 | -25.46 | 18472.98 |
1919 | 2024.02.13 08:00 | close | 635 | 0.10 | 1.65194 | 1.64062 | 1.67762 | -25.26 | 18447.72 |
1920 | 2024.02.13 08:00 | close | 634 | 0.10 | 1.65194 | 1.64020 | 1.67720 | -22.43 | 18425.29 |
1921 | 2024.02.13 08:00 | close | 633 | 0.10 | 1.65194 | 1.63890 | 1.67590 | -14.20 | 18411.09 |
1922 | 2024.02.13 08:00 | close | 632 | 0.10 | 1.65194 | 1.63958 | 1.67658 | -18.77 | 18392.32 |
1923 | 2024.02.13 08:00 | close | 631 | 0.10 | 1.65194 | 1.63963 | 1.67663 | -19.11 | 18373.21 |
1924 | 2024.02.13 08:00 | sell | 642 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
1925 | 2024.02.13 08:00 | modify | 642 | 0.10 | 1.65194 | 1.66694 | 1.62994 | ||
1926 | 2024.02.13 12:00 | sell | 643 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
1927 | 2024.02.13 12:00 | modify | 643 | 0.10 | 1.65267 | 1.66767 | 1.63067 | ||
1928 | 2024.02.13 16:00 | sell | 644 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
1929 | 2024.02.13 16:00 | modify | 644 | 0.10 | 1.65878 | 1.67378 | 1.63678 | ||
1930 | 2024.02.13 20:00 | sell | 645 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1931 | 2024.02.13 20:00 | modify | 645 | 0.10 | 1.66063 | 1.67563 | 1.63863 | ||
1932 | 2024.02.14 00:00 | sell | 646 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
1933 | 2024.02.14 00:00 | modify | 646 | 0.10 | 1.65916 | 1.67416 | 1.63716 | ||
1934 | 2024.02.14 04:00 | sell | 647 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
1935 | 2024.02.14 04:00 | modify | 647 | 0.10 | 1.65804 | 1.67304 | 1.63604 | ||
1936 | 2024.02.14 08:00 | close | 647 | 0.10 | 1.65368 | 1.67304 | 1.63604 | 29.34 | 18402.55 |
1937 | 2024.02.14 08:00 | close | 646 | 0.10 | 1.65368 | 1.67416 | 1.63716 | 36.87 | 18439.42 |
1938 | 2024.02.14 08:00 | close | 645 | 0.10 | 1.65368 | 1.67563 | 1.63863 | 46.66 | 18486.09 |
1939 | 2024.02.14 08:00 | close | 644 | 0.10 | 1.65368 | 1.67378 | 1.63678 | 34.21 | 18520.30 |
1940 | 2024.02.14 08:00 | close | 643 | 0.10 | 1.65368 | 1.66767 | 1.63067 | -6.90 | 18513.41 |
1941 | 2024.02.14 08:00 | close | 642 | 0.10 | 1.65368 | 1.66694 | 1.62994 | -11.82 | 18501.59 |
1942 | 2024.02.14 08:00 | buy | 648 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1943 | 2024.02.14 08:00 | modify | 648 | 0.10 | 1.65368 | 1.63868 | 1.67568 | ||
1944 | 2024.02.14 12:00 | buy | 649 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1945 | 2024.02.14 12:00 | modify | 649 | 0.10 | 1.65349 | 1.63849 | 1.67549 | ||
1946 | 2024.02.14 16:00 | buy | 650 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1947 | 2024.02.14 16:00 | modify | 650 | 0.10 | 1.65319 | 1.63819 | 1.67519 | ||
1948 | 2024.02.14 20:00 | buy | 651 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
1949 | 2024.02.14 20:00 | modify | 651 | 0.10 | 1.65316 | 1.63816 | 1.67516 | ||
1950 | 2024.02.15 00:00 | buy | 652 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
1951 | 2024.02.15 00:00 | modify | 652 | 0.10 | 1.65163 | 1.63663 | 1.67363 | ||
1952 | 2024.02.15 04:00 | buy | 653 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1953 | 2024.02.15 04:00 | modify | 653 | 0.10 | 1.65420 | 1.63920 | 1.67620 | ||
1954 | 2024.02.15 08:00 | buy | 654 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
1955 | 2024.02.15 08:00 | modify | 654 | 0.10 | 1.65317 | 1.63817 | 1.67517 | ||
1956 | 2024.02.15 12:00 | buy | 655 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1957 | 2024.02.15 12:00 | modify | 655 | 0.10 | 1.65183 | 1.63683 | 1.67383 | ||
1958 | 2024.02.15 16:00 | buy | 656 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
1959 | 2024.02.15 16:00 | modify | 656 | 0.10 | 1.65159 | 1.63659 | 1.67359 | ||
1960 | 2024.02.15 20:00 | buy | 657 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1961 | 2024.02.15 20:00 | modify | 657 | 0.10 | 1.65125 | 1.63625 | 1.67325 | ||
1962 | 2024.02.16 00:00 | buy | 658 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1963 | 2024.02.16 00:00 | modify | 658 | 0.10 | 1.65114 | 1.63614 | 1.67314 | ||
1964 | 2024.02.16 04:00 | buy | 659 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
1965 | 2024.02.16 04:00 | modify | 659 | 0.10 | 1.65209 | 1.63709 | 1.67409 | ||
1966 | 2024.02.16 08:00 | buy | 660 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
1967 | 2024.02.16 08:00 | modify | 660 | 0.10 | 1.64988 | 1.63488 | 1.67188 | ||
1968 | 2024.02.16 12:00 | buy | 661 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1969 | 2024.02.16 12:00 | modify | 661 | 0.10 | 1.65183 | 1.63683 | 1.67383 | ||
1970 | 2024.02.16 16:00 | buy | 662 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
1971 | 2024.02.16 16:00 | modify | 662 | 0.10 | 1.65064 | 1.63564 | 1.67264 | ||
1972 | 2024.02.16 20:00 | buy | 663 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1973 | 2024.02.16 20:00 | modify | 663 | 0.10 | 1.64983 | 1.63483 | 1.67183 | ||
1974 | 2024.02.19 00:00 | buy | 664 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1975 | 2024.02.19 00:00 | modify | 664 | 0.10 | 1.64992 | 1.63492 | 1.67192 | ||
1976 | 2024.02.19 04:00 | buy | 665 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1977 | 2024.02.19 04:00 | modify | 665 | 0.10 | 1.64854 | 1.63354 | 1.67054 | ||
1978 | 2024.02.19 08:00 | buy | 666 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1979 | 2024.02.19 08:00 | modify | 666 | 0.10 | 1.64829 | 1.63329 | 1.67029 | ||
1980 | 2024.02.19 12:00 | buy | 667 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1981 | 2024.02.19 12:00 | modify | 667 | 0.10 | 1.64901 | 1.63401 | 1.67101 | ||
1982 | 2024.02.19 16:00 | buy | 668 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
1983 | 2024.02.19 16:00 | modify | 668 | 0.10 | 1.64760 | 1.63260 | 1.66960 | ||
1984 | 2024.02.19 20:00 | buy | 669 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1985 | 2024.02.19 20:00 | modify | 669 | 0.10 | 1.64876 | 1.63376 | 1.67076 | ||
1986 | 2024.02.20 00:00 | buy | 670 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1987 | 2024.02.20 00:00 | modify | 670 | 0.10 | 1.65026 | 1.63526 | 1.67226 | ||
1988 | 2024.02.20 04:00 | buy | 671 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
1989 | 2024.02.20 04:00 | modify | 671 | 0.10 | 1.65001 | 1.63501 | 1.67201 | ||
1990 | 2024.02.20 08:00 | buy | 672 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1991 | 2024.02.20 08:00 | modify | 672 | 0.10 | 1.64851 | 1.63351 | 1.67051 | ||
1992 | 2024.02.20 12:00 | buy | 673 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
1993 | 2024.02.20 12:00 | modify | 673 | 0.10 | 1.64730 | 1.63230 | 1.66930 | ||
1994 | 2024.02.20 16:00 | buy | 674 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
1995 | 2024.02.20 16:00 | modify | 674 | 0.10 | 1.64797 | 1.63297 | 1.66997 | ||
1996 | 2024.02.20 20:00 | buy | 675 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1997 | 2024.02.20 20:00 | modify | 675 | 0.10 | 1.65008 | 1.63508 | 1.67208 | ||
1998 | 2024.02.21 00:00 | buy | 676 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1999 | 2024.02.21 00:00 | modify | 676 | 0.10 | 1.64981 | 1.63481 | 1.67181 | ||
2000 | 2024.02.21 04:00 | buy | 677 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
2001 | 2024.02.21 04:00 | modify | 677 | 0.10 | 1.64688 | 1.63188 | 1.66888 | ||
2002 | 2024.02.28 16:30 | t/p | 677 | 0.10 | 1.66888 | 1.63188 | 1.66888 | 144.47 | 18646.06 |
2003 | 2024.02.28 16:40 | t/p | 673 | 0.10 | 1.66930 | 1.63230 | 1.66930 | 143.96 | 18790.02 |
2004 | 2024.02.28 20:00 | close | 676 | 0.10 | 1.66838 | 1.63481 | 1.67181 | 121.40 | 18911.43 |
2005 | 2024.02.28 20:00 | close | 675 | 0.10 | 1.66838 | 1.63508 | 1.67208 | 119.08 | 19030.50 |
2006 | 2024.02.28 20:00 | close | 674 | 0.10 | 1.66838 | 1.63297 | 1.66997 | 133.28 | 19163.78 |
2007 | 2024.02.28 20:00 | close | 672 | 0.10 | 1.66838 | 1.63351 | 1.67051 | 129.64 | 19293.42 |
2008 | 2024.02.28 20:00 | close | 671 | 0.10 | 1.66838 | 1.63501 | 1.67201 | 119.55 | 19412.97 |
2009 | 2024.02.28 20:00 | close | 670 | 0.10 | 1.66838 | 1.63526 | 1.67226 | 117.87 | 19530.84 |
2010 | 2024.02.28 20:00 | close | 669 | 0.10 | 1.66838 | 1.63376 | 1.67076 | 127.46 | 19658.30 |
2011 | 2024.02.28 20:00 | close | 668 | 0.10 | 1.66838 | 1.63260 | 1.66960 | 135.27 | 19793.56 |
2012 | 2024.02.28 20:00 | close | 667 | 0.10 | 1.66838 | 1.63401 | 1.67101 | 125.78 | 19919.34 |
2013 | 2024.02.28 20:00 | close | 666 | 0.10 | 1.66838 | 1.63329 | 1.67029 | 130.62 | 20049.95 |
2014 | 2024.02.28 20:00 | close | 665 | 0.10 | 1.66838 | 1.63354 | 1.67054 | 128.94 | 20178.89 |
2015 | 2024.02.28 20:00 | close | 664 | 0.10 | 1.66838 | 1.63492 | 1.67192 | 119.66 | 20298.54 |
2016 | 2024.02.28 20:00 | close | 663 | 0.10 | 1.66838 | 1.63483 | 1.67183 | 119.75 | 20418.29 |
2017 | 2024.02.28 20:00 | close | 662 | 0.10 | 1.66838 | 1.63564 | 1.67264 | 114.30 | 20532.59 |
2018 | 2024.02.28 20:00 | close | 661 | 0.10 | 1.66838 | 1.63683 | 1.67383 | 106.30 | 20638.89 |
2019 | 2024.02.28 20:00 | close | 660 | 0.10 | 1.66838 | 1.63488 | 1.67188 | 119.42 | 20758.32 |
2020 | 2024.02.28 20:00 | close | 659 | 0.10 | 1.66838 | 1.63709 | 1.67409 | 104.55 | 20862.87 |
2021 | 2024.02.28 20:00 | close | 658 | 0.10 | 1.66838 | 1.63614 | 1.67314 | 110.94 | 20973.81 |
2022 | 2024.02.28 20:00 | close | 657 | 0.10 | 1.66838 | 1.63625 | 1.67325 | 109.70 | 21083.51 |
2023 | 2024.02.28 20:00 | close | 656 | 0.10 | 1.66838 | 1.63659 | 1.67359 | 107.41 | 21190.91 |
2024 | 2024.02.28 20:00 | close | 655 | 0.10 | 1.66838 | 1.63683 | 1.67383 | 105.80 | 21296.71 |
2025 | 2024.02.28 20:00 | close | 654 | 0.10 | 1.66838 | 1.63817 | 1.67517 | 96.78 | 21393.49 |
2026 | 2024.02.28 20:00 | close | 653 | 0.10 | 1.66838 | 1.63920 | 1.67620 | 89.86 | 21483.35 |
2027 | 2024.02.28 20:00 | close | 652 | 0.10 | 1.66838 | 1.63663 | 1.67363 | 107.14 | 21590.48 |
2028 | 2024.02.28 20:00 | close | 651 | 0.10 | 1.66838 | 1.63816 | 1.67516 | 95.34 | 21685.82 |
2029 | 2024.02.28 20:00 | close | 650 | 0.10 | 1.66838 | 1.63819 | 1.67519 | 95.14 | 21780.95 |
2030 | 2024.02.28 20:00 | close | 649 | 0.10 | 1.66838 | 1.63849 | 1.67549 | 93.12 | 21874.07 |
2031 | 2024.02.28 20:00 | close | 648 | 0.10 | 1.66838 | 1.63868 | 1.67568 | 91.84 | 21965.91 |
2032 | 2024.02.28 20:00 | sell | 678 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
2033 | 2024.02.28 20:00 | modify | 678 | 0.10 | 1.66838 | 1.68338 | 1.64638 | ||
2034 | 2024.02.29 00:00 | sell | 679 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
2035 | 2024.02.29 00:00 | modify | 679 | 0.10 | 1.66870 | 1.68370 | 1.64670 | ||
2036 | 2024.02.29 04:00 | sell | 680 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
2037 | 2024.02.29 04:00 | modify | 680 | 0.10 | 1.66301 | 1.67801 | 1.64101 | ||
2038 | 2024.02.29 08:00 | sell | 681 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
2039 | 2024.02.29 08:00 | modify | 681 | 0.10 | 1.66241 | 1.67741 | 1.64041 | ||
2040 | 2024.02.29 12:00 | sell | 682 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
2041 | 2024.02.29 12:00 | modify | 682 | 0.10 | 1.66710 | 1.68210 | 1.64510 | ||
2042 | 2024.02.29 16:00 | sell | 683 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
2043 | 2024.02.29 16:00 | modify | 683 | 0.10 | 1.66201 | 1.67701 | 1.64001 | ||
2044 | 2024.02.29 20:00 | sell | 684 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
2045 | 2024.02.29 20:00 | modify | 684 | 0.10 | 1.66339 | 1.67839 | 1.64139 | ||
2046 | 2024.03.01 00:00 | sell | 685 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
2047 | 2024.03.01 00:00 | modify | 685 | 0.10 | 1.66221 | 1.67721 | 1.64021 | ||
2048 | 2024.03.01 04:00 | sell | 686 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
2049 | 2024.03.01 04:00 | modify | 686 | 0.10 | 1.66056 | 1.67556 | 1.63856 | ||
2050 | 2024.03.01 08:00 | sell | 687 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
2051 | 2024.03.01 08:00 | modify | 687 | 0.10 | 1.66273 | 1.67773 | 1.64073 | ||
2052 | 2024.03.01 12:00 | sell | 688 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
2053 | 2024.03.01 12:00 | modify | 688 | 0.10 | 1.66234 | 1.67734 | 1.64034 | ||
2054 | 2024.03.01 16:00 | sell | 689 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
2055 | 2024.03.01 16:00 | modify | 689 | 0.10 | 1.65859 | 1.67359 | 1.63659 | ||
2056 | 2024.03.01 20:00 | sell | 690 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
2057 | 2024.03.01 20:00 | modify | 690 | 0.10 | 1.65994 | 1.67494 | 1.63794 | ||
2058 | 2024.03.04 00:00 | sell | 691 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
2059 | 2024.03.04 00:00 | modify | 691 | 0.10 | 1.66084 | 1.67584 | 1.63884 | ||
2060 | 2024.03.04 04:00 | sell | 692 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
2061 | 2024.03.04 04:00 | modify | 692 | 0.10 | 1.66239 | 1.67739 | 1.64039 | ||
2062 | 2024.03.04 08:00 | sell | 693 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
2063 | 2024.03.04 08:00 | modify | 693 | 0.10 | 1.66313 | 1.67813 | 1.64113 | ||
2064 | 2024.03.04 12:00 | sell | 694 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
2065 | 2024.03.04 12:00 | modify | 694 | 0.10 | 1.66432 | 1.67932 | 1.64232 | ||
2066 | 2024.03.04 16:00 | sell | 695 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
2067 | 2024.03.04 16:00 | modify | 695 | 0.10 | 1.66635 | 1.68135 | 1.64435 | ||
2068 | 2024.03.04 20:00 | sell | 696 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
2069 | 2024.03.04 20:00 | modify | 696 | 0.10 | 1.66753 | 1.68253 | 1.64553 | ||
2070 | 2024.03.05 00:00 | sell | 697 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
2071 | 2024.03.05 00:00 | modify | 697 | 0.10 | 1.66788 | 1.68288 | 1.64588 | ||
2072 | 2024.03.05 04:00 | sell | 698 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
2073 | 2024.03.05 04:00 | modify | 698 | 0.10 | 1.66904 | 1.68404 | 1.64704 | ||
2074 | 2024.03.05 06:30 | s/l | 689 | 0.10 | 1.67359 | 1.67359 | 1.63659 | -101.14 | 21864.76 |
2075 | 2024.03.05 08:00 | sell | 699 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
2076 | 2024.03.05 08:00 | modify | 699 | 0.10 | 1.67262 | 1.68762 | 1.65062 | ||
2077 | 2024.03.05 12:00 | sell | 700 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
2078 | 2024.03.05 12:00 | modify | 700 | 0.10 | 1.67094 | 1.68594 | 1.64894 | ||
2079 | 2024.03.05 16:00 | sell | 701 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
2080 | 2024.03.05 16:00 | modify | 701 | 0.10 | 1.66711 | 1.68211 | 1.64511 | ||
2081 | 2024.03.05 20:00 | sell | 702 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
2082 | 2024.03.05 20:00 | modify | 702 | 0.10 | 1.66872 | 1.68372 | 1.64672 | ||
2083 | 2024.03.06 00:00 | sell | 703 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
2084 | 2024.03.06 00:00 | modify | 703 | 0.10 | 1.66897 | 1.68397 | 1.64697 | ||
2085 | 2024.03.06 04:00 | sell | 704 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
2086 | 2024.03.06 04:00 | modify | 704 | 0.10 | 1.66553 | 1.68053 | 1.64353 | ||
2087 | 2024.03.06 08:00 | sell | 705 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
2088 | 2024.03.06 08:00 | modify | 705 | 0.10 | 1.66630 | 1.68130 | 1.64430 | ||
2089 | 2024.03.06 12:00 | sell | 706 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
2090 | 2024.03.06 12:00 | modify | 706 | 0.10 | 1.66641 | 1.68141 | 1.64441 | ||
2091 | 2024.03.06 16:00 | sell | 707 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
2092 | 2024.03.06 16:00 | modify | 707 | 0.10 | 1.66077 | 1.67577 | 1.63877 | ||
2093 | 2024.03.06 20:00 | close | 707 | 0.10 | 1.65980 | 1.67577 | 1.63877 | 6.53 | 21871.29 |
2094 | 2024.03.06 20:00 | close | 706 | 0.10 | 1.65980 | 1.68141 | 1.64441 | 44.48 | 21915.77 |
2095 | 2024.03.06 20:00 | close | 705 | 0.10 | 1.65980 | 1.68130 | 1.64430 | 43.74 | 21959.51 |
2096 | 2024.03.06 20:00 | close | 704 | 0.10 | 1.65980 | 1.68053 | 1.64353 | 38.56 | 21998.07 |
2097 | 2024.03.06 20:00 | close | 703 | 0.10 | 1.65980 | 1.68397 | 1.64697 | 61.70 | 22059.77 |
2098 | 2024.03.06 20:00 | close | 702 | 0.10 | 1.65980 | 1.68372 | 1.64672 | 59.91 | 22119.69 |
2099 | 2024.03.06 20:00 | close | 701 | 0.10 | 1.65980 | 1.68211 | 1.64511 | 49.08 | 22168.77 |
2100 | 2024.03.06 20:00 | close | 700 | 0.10 | 1.65980 | 1.68594 | 1.64894 | 74.85 | 22243.63 |
2101 | 2024.03.06 20:00 | close | 699 | 0.10 | 1.65980 | 1.68762 | 1.65062 | 86.15 | 22329.78 |
2102 | 2024.03.06 20:00 | close | 698 | 0.10 | 1.65980 | 1.68404 | 1.64704 | 62.06 | 22391.85 |
2103 | 2024.03.06 20:00 | close | 697 | 0.10 | 1.65980 | 1.68288 | 1.64588 | 54.26 | 22446.11 |
2104 | 2024.03.06 20:00 | close | 696 | 0.10 | 1.65980 | 1.68253 | 1.64553 | 51.80 | 22497.91 |
2105 | 2024.03.06 20:00 | close | 695 | 0.10 | 1.65980 | 1.68135 | 1.64435 | 43.86 | 22541.77 |
2106 | 2024.03.06 20:00 | close | 694 | 0.10 | 1.65980 | 1.67932 | 1.64232 | 30.20 | 22571.97 |
2107 | 2024.03.06 20:00 | close | 693 | 0.10 | 1.65980 | 1.67813 | 1.64113 | 22.20 | 22594.17 |
2108 | 2024.03.06 20:00 | close | 692 | 0.10 | 1.65980 | 1.67739 | 1.64039 | 17.22 | 22611.39 |
2109 | 2024.03.06 20:00 | close | 691 | 0.10 | 1.65980 | 1.67584 | 1.63884 | 6.79 | 22618.18 |
2110 | 2024.03.06 20:00 | close | 690 | 0.10 | 1.65980 | 1.67494 | 1.63794 | 0.62 | 22618.80 |
2111 | 2024.03.06 20:00 | close | 688 | 0.10 | 1.65980 | 1.67734 | 1.64034 | 16.77 | 22635.57 |
2112 | 2024.03.06 20:00 | close | 687 | 0.10 | 1.65980 | 1.67773 | 1.64073 | 19.40 | 22654.98 |
2113 | 2024.03.06 20:00 | close | 686 | 0.10 | 1.65980 | 1.67556 | 1.63856 | 4.79 | 22659.77 |
2114 | 2024.03.06 20:00 | close | 685 | 0.10 | 1.65980 | 1.67721 | 1.64021 | 15.90 | 22675.68 |
2115 | 2024.03.06 20:00 | close | 684 | 0.10 | 1.65980 | 1.67839 | 1.64139 | 23.74 | 22699.41 |
2116 | 2024.03.06 20:00 | close | 683 | 0.10 | 1.65980 | 1.67701 | 1.64001 | 14.45 | 22713.86 |
2117 | 2024.03.06 20:00 | close | 682 | 0.10 | 1.65980 | 1.68210 | 1.64510 | 48.70 | 22762.56 |
2118 | 2024.03.06 20:00 | close | 681 | 0.10 | 1.65980 | 1.67741 | 1.64041 | 17.14 | 22779.70 |
2119 | 2024.03.06 20:00 | close | 680 | 0.10 | 1.65980 | 1.67801 | 1.64101 | 21.18 | 22800.88 |
2120 | 2024.03.06 20:00 | close | 679 | 0.10 | 1.65980 | 1.68370 | 1.64670 | 59.46 | 22860.34 |
2121 | 2024.03.06 20:00 | close | 678 | 0.10 | 1.65980 | 1.68338 | 1.64638 | 56.99 | 22917.33 |
2122 | 2024.03.06 20:00 | buy | 708 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
2123 | 2024.03.06 20:00 | modify | 708 | 0.10 | 1.65980 | 1.64480 | 1.68180 | ||
2124 | 2024.03.07 00:00 | buy | 709 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
2125 | 2024.03.07 00:00 | modify | 709 | 0.10 | 1.66008 | 1.64508 | 1.68208 | ||
2126 | 2024.03.07 04:00 | buy | 710 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2127 | 2024.03.07 04:00 | modify | 710 | 0.10 | 1.65649 | 1.64149 | 1.67849 | ||
2128 | 2024.03.07 08:00 | buy | 711 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2129 | 2024.03.07 08:00 | modify | 711 | 0.10 | 1.65357 | 1.63857 | 1.67557 | ||
2130 | 2024.03.07 12:00 | buy | 712 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
2131 | 2024.03.07 12:00 | modify | 712 | 0.10 | 1.64988 | 1.63488 | 1.67188 | ||
2132 | 2024.03.07 13:40 | s/l | 708 | 0.10 | 1.64480 | 1.64480 | 1.68180 | -102.42 | 22814.91 |
2133 | 2024.03.07 13:40 | s/l | 709 | 0.10 | 1.64508 | 1.64508 | 1.68208 | -100.91 | 22714.00 |
2134 | 2024.03.07 16:00 | buy | 713 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
2135 | 2024.03.07 16:00 | modify | 713 | 0.10 | 1.65217 | 1.63717 | 1.67417 | ||
2136 | 2024.03.07 20:00 | buy | 714 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
2137 | 2024.03.07 20:00 | modify | 714 | 0.10 | 1.65351 | 1.63851 | 1.67551 | ||
2138 | 2024.03.08 00:00 | buy | 715 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2139 | 2024.03.08 00:00 | modify | 715 | 0.10 | 1.65410 | 1.63910 | 1.67610 | ||
2140 | 2024.03.08 04:00 | buy | 716 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2141 | 2024.03.08 04:00 | modify | 716 | 0.10 | 1.65221 | 1.63721 | 1.67421 | ||
2142 | 2024.03.08 08:00 | buy | 717 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
2143 | 2024.03.08 08:00 | modify | 717 | 0.10 | 1.64790 | 1.63290 | 1.66990 | ||
2144 | 2024.03.08 12:00 | buy | 718 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
2145 | 2024.03.08 12:00 | modify | 718 | 0.10 | 1.64552 | 1.63052 | 1.66752 | ||
2146 | 2024.03.08 16:00 | buy | 719 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
2147 | 2024.03.08 16:00 | modify | 719 | 0.10 | 1.65079 | 1.63579 | 1.67279 | ||
2148 | 2024.03.08 20:00 | buy | 720 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
2149 | 2024.03.08 20:00 | modify | 720 | 0.10 | 1.65179 | 1.63679 | 1.67379 | ||
2150 | 2024.03.11 00:00 | buy | 721 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2151 | 2024.03.11 00:00 | modify | 721 | 0.10 | 1.65205 | 1.63705 | 1.67405 | ||
2152 | 2024.03.11 04:00 | buy | 722 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
2153 | 2024.03.11 04:00 | modify | 722 | 0.10 | 1.65515 | 1.64015 | 1.67715 | ||
2154 | 2024.03.11 08:00 | buy | 723 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
2155 | 2024.03.11 08:00 | modify | 723 | 0.10 | 1.65376 | 1.63876 | 1.67576 | ||
2156 | 2024.03.11 12:00 | buy | 724 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
2157 | 2024.03.11 12:00 | modify | 724 | 0.10 | 1.65439 | 1.63939 | 1.67639 | ||
2158 | 2024.03.11 16:00 | buy | 725 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
2159 | 2024.03.11 16:00 | modify | 725 | 0.10 | 1.65397 | 1.63897 | 1.67597 | ||
2160 | 2024.03.11 20:00 | buy | 726 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
2161 | 2024.03.11 20:00 | modify | 726 | 0.10 | 1.65315 | 1.63815 | 1.67515 | ||
2162 | 2024.03.12 00:00 | buy | 727 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
2163 | 2024.03.12 00:00 | modify | 727 | 0.10 | 1.65281 | 1.63781 | 1.67481 | ||
2164 | 2024.03.12 04:00 | buy | 728 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
2165 | 2024.03.12 04:00 | modify | 728 | 0.10 | 1.65322 | 1.63822 | 1.67522 | ||
2166 | 2024.03.12 08:00 | buy | 729 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
2167 | 2024.03.12 08:00 | modify | 729 | 0.10 | 1.65194 | 1.63694 | 1.67394 | ||
2168 | 2024.03.12 12:00 | buy | 730 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
2169 | 2024.03.12 12:00 | modify | 730 | 0.10 | 1.65329 | 1.63829 | 1.67529 | ||
2170 | 2024.03.12 16:00 | buy | 731 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
2171 | 2024.03.12 16:00 | modify | 731 | 0.10 | 1.65456 | 1.63956 | 1.67656 | ||
2172 | 2024.03.12 20:00 | buy | 732 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
2173 | 2024.03.12 20:00 | modify | 732 | 0.10 | 1.65443 | 1.63943 | 1.67643 | ||
2174 | 2024.03.13 00:00 | buy | 733 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2175 | 2024.03.13 00:00 | modify | 733 | 0.10 | 1.65395 | 1.63895 | 1.67595 | ||
2176 | 2024.03.13 04:00 | buy | 734 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
2177 | 2024.03.13 04:00 | modify | 734 | 0.10 | 1.65265 | 1.63765 | 1.67465 | ||
2178 | 2024.03.13 08:00 | buy | 735 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
2179 | 2024.03.13 08:00 | modify | 735 | 0.10 | 1.65225 | 1.63725 | 1.67425 | ||
2180 | 2024.03.13 12:00 | buy | 736 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
2181 | 2024.03.13 12:00 | modify | 736 | 0.10 | 1.65499 | 1.63999 | 1.67699 | ||
2182 | 2024.03.13 16:00 | buy | 737 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
2183 | 2024.03.13 16:00 | modify | 737 | 0.10 | 1.65285 | 1.63785 | 1.67485 | ||
2184 | 2024.03.13 20:00 | buy | 738 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
2185 | 2024.03.13 20:00 | modify | 738 | 0.10 | 1.65371 | 1.63871 | 1.67571 | ||
2186 | 2024.03.14 00:00 | buy | 739 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
2187 | 2024.03.14 00:00 | modify | 739 | 0.10 | 1.65288 | 1.63788 | 1.67488 | ||
2188 | 2024.03.19 06:40 | t/p | 718 | 0.10 | 1.66752 | 1.63052 | 1.66752 | 143.47 | 22857.46 |
2189 | 2024.03.19 08:00 | close | 739 | 0.10 | 1.66504 | 1.63788 | 1.67488 | 80.30 | 22937.76 |
2190 | 2024.03.19 08:00 | close | 738 | 0.10 | 1.66504 | 1.63871 | 1.67571 | 73.20 | 23010.96 |
2191 | 2024.03.19 08:00 | close | 737 | 0.10 | 1.66504 | 1.63785 | 1.67485 | 78.99 | 23089.94 |
2192 | 2024.03.19 08:00 | close | 736 | 0.10 | 1.66504 | 1.63999 | 1.67699 | 64.59 | 23154.53 |
2193 | 2024.03.19 08:00 | close | 735 | 0.10 | 1.66504 | 1.63725 | 1.67425 | 83.02 | 23237.55 |
2194 | 2024.03.19 08:00 | close | 734 | 0.10 | 1.66504 | 1.63765 | 1.67465 | 80.33 | 23317.87 |
2195 | 2024.03.19 08:00 | close | 733 | 0.10 | 1.66504 | 1.63895 | 1.67595 | 71.59 | 23389.46 |
2196 | 2024.03.19 08:00 | close | 732 | 0.10 | 1.66504 | 1.63943 | 1.67643 | 67.85 | 23457.31 |
2197 | 2024.03.19 08:00 | close | 731 | 0.10 | 1.66504 | 1.63956 | 1.67656 | 66.97 | 23524.29 |
2198 | 2024.03.19 08:00 | close | 730 | 0.10 | 1.66504 | 1.63829 | 1.67529 | 75.52 | 23599.81 |
2199 | 2024.03.19 08:00 | close | 729 | 0.10 | 1.66504 | 1.63694 | 1.67394 | 84.60 | 23684.41 |
2200 | 2024.03.19 08:00 | close | 728 | 0.10 | 1.66504 | 1.63822 | 1.67522 | 75.99 | 23760.41 |
2201 | 2024.03.19 08:00 | close | 727 | 0.10 | 1.66504 | 1.63781 | 1.67481 | 78.75 | 23839.16 |
2202 | 2024.03.19 08:00 | close | 726 | 0.10 | 1.66504 | 1.63815 | 1.67515 | 75.96 | 23915.12 |
2203 | 2024.03.19 08:00 | close | 725 | 0.10 | 1.66504 | 1.63897 | 1.67597 | 70.44 | 23985.56 |
2204 | 2024.03.19 08:00 | close | 724 | 0.10 | 1.66504 | 1.63939 | 1.67639 | 67.62 | 24053.17 |
2205 | 2024.03.19 08:00 | close | 723 | 0.10 | 1.66504 | 1.63876 | 1.67576 | 71.86 | 24125.03 |
2206 | 2024.03.19 08:00 | close | 722 | 0.10 | 1.66504 | 1.64015 | 1.67715 | 62.50 | 24187.53 |
2207 | 2024.03.19 08:00 | close | 721 | 0.10 | 1.66504 | 1.63705 | 1.67405 | 83.36 | 24270.89 |
2208 | 2024.03.19 08:00 | close | 720 | 0.10 | 1.66504 | 1.63679 | 1.67379 | 84.61 | 24355.50 |
2209 | 2024.03.19 08:00 | close | 719 | 0.10 | 1.66504 | 1.63579 | 1.67279 | 91.34 | 24446.83 |
2210 | 2024.03.19 08:00 | close | 717 | 0.10 | 1.66504 | 1.63290 | 1.66990 | 110.78 | 24557.61 |
2211 | 2024.03.19 08:00 | close | 716 | 0.10 | 1.66504 | 1.63721 | 1.67421 | 81.78 | 24639.38 |
2212 | 2024.03.19 08:00 | close | 715 | 0.10 | 1.66504 | 1.63910 | 1.67610 | 69.07 | 24708.45 |
2213 | 2024.03.19 08:00 | close | 714 | 0.10 | 1.66504 | 1.63851 | 1.67551 | 72.53 | 24780.98 |
2214 | 2024.03.19 08:00 | close | 713 | 0.10 | 1.66504 | 1.63717 | 1.67417 | 81.54 | 24862.52 |
2215 | 2024.03.19 08:00 | close | 712 | 0.10 | 1.66504 | 1.63488 | 1.67188 | 96.95 | 24959.47 |
2216 | 2024.03.19 08:00 | close | 711 | 0.10 | 1.66504 | 1.63857 | 1.67557 | 72.12 | 25031.59 |
2217 | 2024.03.19 08:00 | close | 710 | 0.10 | 1.66504 | 1.64149 | 1.67849 | 52.48 | 25084.07 |
2218 | 2024.03.19 08:00 | sell | 740 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
2219 | 2024.03.19 08:00 | modify | 740 | 0.10 | 1.66504 | 1.68004 | 1.64304 | ||
2220 | 2024.03.19 12:00 | sell | 741 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
2221 | 2024.03.19 12:00 | modify | 741 | 0.10 | 1.66433 | 1.67933 | 1.64233 | ||
2222 | 2024.03.19 16:00 | sell | 742 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
2223 | 2024.03.19 16:00 | modify | 742 | 0.10 | 1.66324 | 1.67824 | 1.64124 | ||
2224 | 2024.03.19 20:00 | sell | 743 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
2225 | 2024.03.19 20:00 | modify | 743 | 0.10 | 1.66318 | 1.67818 | 1.64118 | ||
2226 | 2024.03.20 00:00 | close | 743 | 0.10 | 1.66484 | 1.67818 | 1.64118 | -11.28 | 25072.80 |
2227 | 2024.03.20 00:00 | close | 742 | 0.10 | 1.66484 | 1.67824 | 1.64124 | -10.87 | 25061.93 |
2228 | 2024.03.20 00:00 | close | 741 | 0.10 | 1.66484 | 1.67933 | 1.64233 | -3.54 | 25058.40 |
2229 | 2024.03.20 00:00 | close | 740 | 0.10 | 1.66484 | 1.68004 | 1.64304 | 1.24 | 25059.64 |
2230 | 2024.03.20 00:00 | buy | 744 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
2231 | 2024.03.20 00:00 | modify | 744 | 0.10 | 1.66484 | 1.64984 | 1.68684 | ||
2232 | 2024.03.20 04:00 | close | 744 | 0.10 | 1.66281 | 1.64984 | 1.68684 | -13.65 | 25045.99 |
2233 | 2024.03.20 04:00 | sell | 745 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
2234 | 2024.03.20 04:00 | modify | 745 | 0.10 | 1.66281 | 1.67781 | 1.64081 | ||
2235 | 2024.03.20 08:00 | sell | 746 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
2236 | 2024.03.20 08:00 | modify | 746 | 0.10 | 1.66393 | 1.67893 | 1.64193 | ||
2237 | 2024.03.20 12:00 | close | 746 | 0.10 | 1.66352 | 1.67893 | 1.64193 | 2.76 | 25048.75 |
2238 | 2024.03.20 12:00 | close | 745 | 0.10 | 1.66352 | 1.67781 | 1.64081 | -4.78 | 25043.97 |
2239 | 2024.03.20 12:00 | buy | 747 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
2240 | 2024.03.20 12:00 | modify | 747 | 0.10 | 1.66352 | 1.64852 | 1.68552 | ||
2241 | 2024.03.20 16:00 | buy | 748 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
2242 | 2024.03.20 16:00 | modify | 748 | 0.10 | 1.66297 | 1.64797 | 1.68497 | ||
2243 | 2024.03.20 20:00 | buy | 749 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
2244 | 2024.03.20 20:00 | modify | 749 | 0.10 | 1.65863 | 1.64363 | 1.68063 | ||
2245 | 2024.03.21 00:00 | buy | 750 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
2246 | 2024.03.21 00:00 | modify | 750 | 0.10 | 1.65777 | 1.64277 | 1.67977 | ||
2247 | 2024.03.21 04:00 | buy | 751 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
2248 | 2024.03.21 04:00 | modify | 751 | 0.10 | 1.65123 | 1.63623 | 1.67323 | ||
2249 | 2024.03.21 07:40 | s/l | 747 | 0.10 | 1.64852 | 1.64852 | 1.68552 | -102.42 | 24941.55 |
2250 | 2024.03.21 08:00 | buy | 752 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
2251 | 2024.03.21 08:00 | modify | 752 | 0.10 | 1.65017 | 1.63517 | 1.67217 | ||
2252 | 2024.03.21 08:40 | s/l | 748 | 0.10 | 1.64797 | 1.64797 | 1.68497 | -102.42 | 24839.13 |
2253 | 2024.03.21 12:00 | buy | 753 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
2254 | 2024.03.21 12:00 | modify | 753 | 0.10 | 1.65348 | 1.63848 | 1.67548 | ||
2255 | 2024.03.21 16:00 | buy | 754 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2256 | 2024.03.21 16:00 | modify | 754 | 0.10 | 1.65357 | 1.63857 | 1.67557 | ||
2257 | 2024.03.21 20:00 | buy | 755 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
2258 | 2024.03.21 20:00 | modify | 755 | 0.10 | 1.65302 | 1.63802 | 1.67502 | ||
2259 | 2024.03.22 00:00 | buy | 756 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
2260 | 2024.03.22 00:00 | modify | 756 | 0.10 | 1.65320 | 1.63820 | 1.67520 | ||
2261 | 2024.03.22 04:00 | buy | 757 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
2262 | 2024.03.22 04:00 | modify | 757 | 0.10 | 1.66077 | 1.64577 | 1.68277 | ||
2263 | 2024.03.22 08:00 | close | 757 | 0.10 | 1.66126 | 1.64577 | 1.68277 | 3.30 | 24842.43 |
2264 | 2024.03.22 08:00 | close | 756 | 0.10 | 1.66126 | 1.63820 | 1.67520 | 54.22 | 24896.65 |
2265 | 2024.03.22 08:00 | close | 755 | 0.10 | 1.66126 | 1.63802 | 1.67502 | 54.93 | 24951.57 |
2266 | 2024.03.22 08:00 | close | 754 | 0.10 | 1.66126 | 1.63857 | 1.67557 | 51.23 | 25002.80 |
2267 | 2024.03.22 08:00 | close | 753 | 0.10 | 1.66126 | 1.63848 | 1.67548 | 51.84 | 25054.64 |
2268 | 2024.03.22 08:00 | close | 752 | 0.10 | 1.66126 | 1.63517 | 1.67217 | 74.11 | 25128.74 |
2269 | 2024.03.22 08:00 | close | 751 | 0.10 | 1.66126 | 1.63623 | 1.67323 | 66.98 | 25195.72 |
2270 | 2024.03.22 08:00 | close | 750 | 0.10 | 1.66126 | 1.64277 | 1.67977 | 22.98 | 25218.69 |
2271 | 2024.03.22 08:00 | close | 749 | 0.10 | 1.66126 | 1.64363 | 1.68063 | 15.67 | 25234.37 |
2272 | 2024.03.22 08:00 | sell | 758 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
2273 | 2024.03.22 08:00 | modify | 758 | 0.10 | 1.66126 | 1.67626 | 1.63926 | ||
2274 | 2024.03.22 12:00 | sell | 759 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
2275 | 2024.03.22 12:00 | modify | 759 | 0.10 | 1.66059 | 1.67559 | 1.63859 | ||
2276 | 2024.03.22 16:00 | close | 759 | 0.10 | 1.65928 | 1.67559 | 1.63859 | 8.82 | 25243.19 |
2277 | 2024.03.22 16:00 | close | 758 | 0.10 | 1.65928 | 1.67626 | 1.63926 | 13.32 | 25256.51 |
2278 | 2024.03.22 16:00 | buy | 760 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2279 | 2024.03.22 16:00 | modify | 760 | 0.10 | 1.65928 | 1.64428 | 1.68128 | ||
2280 | 2024.03.22 20:00 | buy | 761 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
2281 | 2024.03.22 20:00 | modify | 761 | 0.10 | 1.65952 | 1.64452 | 1.68152 | ||
2282 | 2024.03.25 00:00 | buy | 762 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
2283 | 2024.03.25 00:00 | modify | 762 | 0.10 | 1.65894 | 1.64394 | 1.68094 | ||
2284 | 2024.03.25 04:00 | buy | 763 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
2285 | 2024.03.25 04:00 | modify | 763 | 0.10 | 1.65694 | 1.64194 | 1.67894 | ||
2286 | 2024.03.25 08:00 | buy | 764 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2287 | 2024.03.25 08:00 | modify | 764 | 0.10 | 1.65841 | 1.64341 | 1.68041 | ||
2288 | 2024.03.25 12:00 | buy | 765 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
2289 | 2024.03.25 12:00 | modify | 765 | 0.10 | 1.65797 | 1.64297 | 1.67997 | ||
2290 | 2024.03.25 16:00 | buy | 766 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
2291 | 2024.03.25 16:00 | modify | 766 | 0.10 | 1.65808 | 1.64308 | 1.68008 | ||
2292 | 2024.03.25 20:00 | buy | 767 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
2293 | 2024.03.25 20:00 | modify | 767 | 0.10 | 1.65823 | 1.64323 | 1.68023 | ||
2294 | 2024.03.26 00:00 | buy | 768 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
2295 | 2024.03.26 00:00 | modify | 768 | 0.10 | 1.65775 | 1.64275 | 1.67975 | ||
2296 | 2024.03.26 04:00 | buy | 769 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2297 | 2024.03.26 04:00 | modify | 769 | 0.10 | 1.65869 | 1.64369 | 1.68069 | ||
2298 | 2024.03.26 08:00 | buy | 770 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
2299 | 2024.03.26 08:00 | modify | 770 | 0.10 | 1.65825 | 1.64325 | 1.68025 | ||
2300 | 2024.03.26 12:00 | buy | 771 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2301 | 2024.03.26 12:00 | modify | 771 | 0.10 | 1.65701 | 1.64201 | 1.67901 | ||
2302 | 2024.03.26 16:00 | buy | 772 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
2303 | 2024.03.26 16:00 | modify | 772 | 0.10 | 1.65693 | 1.64193 | 1.67893 | ||
2304 | 2024.03.26 20:00 | buy | 773 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
2305 | 2024.03.26 20:00 | modify | 773 | 0.10 | 1.65838 | 1.64338 | 1.68038 | ||
2306 | 2024.03.27 00:00 | buy | 774 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
2307 | 2024.03.27 00:00 | modify | 774 | 0.10 | 1.65700 | 1.64200 | 1.67900 | ||
2308 | 2024.03.27 04:00 | buy | 775 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
2309 | 2024.03.27 04:00 | modify | 775 | 0.10 | 1.66043 | 1.64543 | 1.68243 | ||
2310 | 2024.03.27 08:00 | buy | 776 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
2311 | 2024.03.27 08:00 | modify | 776 | 0.10 | 1.65885 | 1.64385 | 1.68085 | ||
2312 | 2024.03.27 12:00 | close | 776 | 0.10 | 1.65893 | 1.64385 | 1.68085 | 0.53 | 25257.04 |
2313 | 2024.03.27 12:00 | close | 775 | 0.10 | 1.65893 | 1.64543 | 1.68243 | -10.09 | 25246.95 |
2314 | 2024.03.27 12:00 | close | 774 | 0.10 | 1.65893 | 1.64200 | 1.67900 | 12.98 | 25259.93 |
2315 | 2024.03.27 12:00 | close | 773 | 0.10 | 1.65893 | 1.64338 | 1.68038 | 3.20 | 25263.13 |
2316 | 2024.03.27 12:00 | close | 772 | 0.10 | 1.65893 | 1.64193 | 1.67893 | 12.95 | 25276.07 |
2317 | 2024.03.27 12:00 | close | 771 | 0.10 | 1.65893 | 1.64201 | 1.67901 | 12.41 | 25288.48 |
2318 | 2024.03.27 12:00 | close | 770 | 0.10 | 1.65893 | 1.64325 | 1.68025 | 4.07 | 25292.54 |
2319 | 2024.03.27 12:00 | close | 769 | 0.10 | 1.65893 | 1.64369 | 1.68069 | 1.11 | 25293.65 |
2320 | 2024.03.27 12:00 | close | 768 | 0.10 | 1.65893 | 1.64275 | 1.67975 | 7.43 | 25301.08 |
2321 | 2024.03.27 12:00 | close | 767 | 0.10 | 1.65893 | 1.64323 | 1.68023 | 3.70 | 25304.78 |
2322 | 2024.03.27 12:00 | close | 766 | 0.10 | 1.65893 | 1.64308 | 1.68008 | 4.70 | 25309.48 |
2323 | 2024.03.27 12:00 | close | 765 | 0.10 | 1.65893 | 1.64297 | 1.67997 | 5.44 | 25314.92 |
2324 | 2024.03.27 12:00 | close | 764 | 0.10 | 1.65893 | 1.64341 | 1.68041 | 2.48 | 25317.41 |
2325 | 2024.03.27 12:00 | close | 763 | 0.10 | 1.65893 | 1.64194 | 1.67894 | 12.37 | 25329.78 |
2326 | 2024.03.27 12:00 | close | 762 | 0.10 | 1.65893 | 1.64394 | 1.68094 | -1.08 | 25328.70 |
2327 | 2024.03.27 12:00 | close | 761 | 0.10 | 1.65893 | 1.64452 | 1.68152 | -5.48 | 25323.22 |
2328 | 2024.03.27 12:00 | close | 760 | 0.10 | 1.65893 | 1.64428 | 1.68128 | -3.87 | 25319.35 |
2329 | 2024.03.27 12:00 | sell | 777 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2330 | 2024.03.27 12:00 | modify | 777 | 0.10 | 1.65893 | 1.67393 | 1.63693 | ||
2331 | 2024.03.27 16:00 | close | 777 | 0.10 | 1.65877 | 1.67393 | 1.63693 | 1.08 | 25320.43 |
2332 | 2024.03.27 16:00 | buy | 778 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
2333 | 2024.03.27 16:00 | modify | 778 | 0.10 | 1.65877 | 1.64377 | 1.68077 | ||
2334 | 2024.03.27 20:00 | buy | 779 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
2335 | 2024.03.27 20:00 | modify | 779 | 0.10 | 1.65749 | 1.64249 | 1.67949 | ||
2336 | 2024.03.28 00:00 | buy | 780 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
2337 | 2024.03.28 00:00 | modify | 780 | 0.10 | 1.65772 | 1.64272 | 1.67972 | ||
2338 | 2024.03.28 04:00 | buy | 781 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
2339 | 2024.03.28 04:00 | modify | 781 | 0.10 | 1.65700 | 1.64200 | 1.67900 | ||
2340 | 2024.03.28 08:00 | buy | 782 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
2341 | 2024.03.28 08:00 | modify | 782 | 0.10 | 1.66048 | 1.64548 | 1.68248 | ||
2342 | 2024.03.28 12:00 | close | 782 | 0.10 | 1.66175 | 1.64548 | 1.68248 | 8.54 | 25328.97 |
2343 | 2024.03.28 12:00 | close | 781 | 0.10 | 1.66175 | 1.64200 | 1.67900 | 31.95 | 25360.92 |
2344 | 2024.03.28 12:00 | close | 780 | 0.10 | 1.66175 | 1.64272 | 1.67972 | 27.11 | 25388.03 |
2345 | 2024.03.28 12:00 | close | 779 | 0.10 | 1.66175 | 1.64249 | 1.67949 | 27.14 | 25415.16 |
2346 | 2024.03.28 12:00 | close | 778 | 0.10 | 1.66175 | 1.64377 | 1.68077 | 18.53 | 25433.69 |
2347 | 2024.03.28 12:00 | sell | 783 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
2348 | 2024.03.28 12:00 | modify | 783 | 0.10 | 1.66175 | 1.67675 | 1.63975 | ||
2349 | 2024.03.28 16:00 | close | 783 | 0.10 | 1.65600 | 1.67675 | 1.63975 | 38.69 | 25472.38 |
2350 | 2024.03.28 16:00 | buy | 784 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
2351 | 2024.03.28 16:00 | modify | 784 | 0.10 | 1.65600 | 1.64100 | 1.67800 | ||
2352 | 2024.03.28 20:00 | buy | 785 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
2353 | 2024.03.28 20:00 | modify | 785 | 0.10 | 1.65582 | 1.64082 | 1.67782 | ||
2354 | 2024.03.29 00:00 | buy | 786 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
2355 | 2024.03.29 00:00 | modify | 786 | 0.10 | 1.65610 | 1.64110 | 1.67810 | ||
2356 | 2024.03.29 04:00 | buy | 787 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2357 | 2024.03.29 04:00 | modify | 787 | 0.10 | 1.65477 | 1.63977 | 1.67677 | ||
2358 | 2024.03.29 08:00 | buy | 788 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
2359 | 2024.03.29 08:00 | modify | 788 | 0.10 | 1.65446 | 1.63946 | 1.67646 | ||
2360 | 2024.03.29 12:00 | buy | 789 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2361 | 2024.03.29 12:00 | modify | 789 | 0.10 | 1.65626 | 1.64126 | 1.67826 | ||
2362 | 2024.03.29 16:00 | buy | 790 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
2363 | 2024.03.29 16:00 | modify | 790 | 0.10 | 1.65479 | 1.63979 | 1.67679 | ||
2364 | 2024.03.29 20:00 | buy | 791 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
2365 | 2024.03.29 20:00 | modify | 791 | 0.10 | 1.65303 | 1.63803 | 1.67503 | ||
2366 | 2024.04.01 00:00 | buy | 792 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2367 | 2024.04.01 00:00 | modify | 792 | 0.10 | 1.65220 | 1.63720 | 1.67420 | ||
2368 | 2024.04.01 04:00 | buy | 793 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
2369 | 2024.04.01 04:00 | modify | 793 | 0.10 | 1.65366 | 1.63866 | 1.67566 | ||
2370 | 2024.04.01 08:00 | buy | 794 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
2371 | 2024.04.01 08:00 | modify | 794 | 0.10 | 1.65327 | 1.63827 | 1.67527 | ||
2372 | 2024.04.01 12:00 | buy | 795 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
2373 | 2024.04.01 12:00 | modify | 795 | 0.10 | 1.65547 | 1.64047 | 1.67747 | ||
2374 | 2024.04.01 16:00 | close | 795 | 0.10 | 1.65541 | 1.64047 | 1.67747 | -0.41 | 25471.97 |
2375 | 2024.04.01 16:00 | close | 794 | 0.10 | 1.65541 | 1.63827 | 1.67527 | 14.39 | 25486.36 |
2376 | 2024.04.01 16:00 | close | 793 | 0.10 | 1.65541 | 1.63866 | 1.67566 | 11.77 | 25498.13 |
2377 | 2024.04.01 16:00 | close | 792 | 0.10 | 1.65541 | 1.63720 | 1.67420 | 21.59 | 25519.72 |
2378 | 2024.04.01 16:00 | close | 791 | 0.10 | 1.65541 | 1.63803 | 1.67503 | 15.51 | 25535.23 |
2379 | 2024.04.01 16:00 | close | 790 | 0.10 | 1.65541 | 1.63979 | 1.67679 | 3.67 | 25538.90 |
2380 | 2024.04.01 16:00 | close | 789 | 0.10 | 1.65541 | 1.64126 | 1.67826 | -6.22 | 25532.67 |
2381 | 2024.04.01 16:00 | close | 788 | 0.10 | 1.65541 | 1.63946 | 1.67646 | 5.89 | 25538.56 |
2382 | 2024.04.01 16:00 | close | 787 | 0.10 | 1.65541 | 1.63977 | 1.67677 | 3.80 | 25542.35 |
2383 | 2024.04.01 16:00 | close | 786 | 0.10 | 1.65541 | 1.64110 | 1.67810 | -5.15 | 25537.20 |
2384 | 2024.04.01 16:00 | close | 785 | 0.10 | 1.65541 | 1.64082 | 1.67782 | -3.77 | 25533.43 |
2385 | 2024.04.01 16:00 | close | 784 | 0.10 | 1.65541 | 1.64100 | 1.67800 | -4.98 | 25528.45 |
2386 | 2024.04.01 16:00 | sell | 796 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
2387 | 2024.04.01 16:00 | modify | 796 | 0.10 | 1.65541 | 1.67041 | 1.63341 | ||
2388 | 2024.04.01 20:00 | sell | 797 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
2389 | 2024.04.01 20:00 | modify | 797 | 0.10 | 1.65561 | 1.67061 | 1.63361 | ||
2390 | 2024.04.02 00:00 | close | 797 | 0.10 | 1.65530 | 1.67061 | 1.63361 | 1.98 | 25530.44 |
2391 | 2024.04.02 00:00 | close | 796 | 0.10 | 1.65530 | 1.67041 | 1.63341 | 0.63 | 25531.07 |
2392 | 2024.04.02 00:00 | buy | 798 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
2393 | 2024.04.02 00:00 | modify | 798 | 0.10 | 1.65530 | 1.64030 | 1.67730 | ||
2394 | 2024.04.02 04:00 | buy | 799 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
2395 | 2024.04.02 04:00 | modify | 799 | 0.10 | 1.65423 | 1.63923 | 1.67623 | ||
2396 | 2024.04.02 08:00 | buy | 800 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
2397 | 2024.04.02 08:00 | modify | 800 | 0.10 | 1.65330 | 1.63830 | 1.67530 | ||
2398 | 2024.04.02 12:00 | buy | 801 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
2399 | 2024.04.02 12:00 | modify | 801 | 0.10 | 1.65267 | 1.63767 | 1.67467 | ||
2400 | 2024.04.02 16:00 | buy | 802 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2401 | 2024.04.02 16:00 | modify | 802 | 0.10 | 1.65383 | 1.63883 | 1.67583 | ||
2402 | 2024.04.02 20:00 | buy | 803 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
2403 | 2024.04.02 20:00 | modify | 803 | 0.10 | 1.65291 | 1.63791 | 1.67491 | ||
2404 | 2024.04.03 00:00 | buy | 804 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
2405 | 2024.04.03 00:00 | modify | 804 | 0.10 | 1.65354 | 1.63854 | 1.67554 | ||
2406 | 2024.04.03 04:00 | buy | 805 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
2407 | 2024.04.03 04:00 | modify | 805 | 0.10 | 1.65334 | 1.63834 | 1.67534 | ||
2408 | 2024.04.03 08:00 | buy | 806 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2409 | 2024.04.03 08:00 | modify | 806 | 0.10 | 1.65490 | 1.63990 | 1.67690 | ||
2410 | 2024.04.03 12:00 | close | 806 | 0.10 | 1.65446 | 1.63990 | 1.67690 | -2.96 | 25528.11 |
2411 | 2024.04.03 12:00 | close | 805 | 0.10 | 1.65446 | 1.63834 | 1.67534 | 7.53 | 25535.64 |
2412 | 2024.04.03 12:00 | close | 804 | 0.10 | 1.65446 | 1.63854 | 1.67554 | 6.19 | 25541.83 |
2413 | 2024.04.03 12:00 | close | 803 | 0.10 | 1.65446 | 1.63791 | 1.67491 | 9.92 | 25551.75 |
2414 | 2024.04.03 12:00 | close | 802 | 0.10 | 1.65446 | 1.63883 | 1.67583 | 3.73 | 25555.48 |
2415 | 2024.04.03 12:00 | close | 801 | 0.10 | 1.65446 | 1.63767 | 1.67467 | 11.54 | 25567.01 |
2416 | 2024.04.03 12:00 | close | 800 | 0.10 | 1.65446 | 1.63830 | 1.67530 | 7.30 | 25574.31 |
2417 | 2024.04.03 12:00 | close | 799 | 0.10 | 1.65446 | 1.63923 | 1.67623 | 1.04 | 25575.34 |
2418 | 2024.04.03 12:00 | close | 798 | 0.10 | 1.65446 | 1.64030 | 1.67730 | -6.15 | 25569.19 |
2419 | 2024.04.03 12:00 | sell | 807 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
2420 | 2024.04.03 12:00 | modify | 807 | 0.10 | 1.65446 | 1.66946 | 1.63246 | ||
2421 | 2024.04.03 16:00 | close | 807 | 0.10 | 1.65138 | 1.66946 | 1.63246 | 20.72 | 25589.91 |
2422 | 2024.04.03 16:00 | buy | 808 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
2423 | 2024.04.03 16:00 | modify | 808 | 0.10 | 1.65138 | 1.63638 | 1.67338 | ||
2424 | 2024.04.03 20:00 | buy | 809 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
2425 | 2024.04.03 20:00 | modify | 809 | 0.10 | 1.65122 | 1.63622 | 1.67322 | ||
2426 | 2024.04.04 00:00 | buy | 810 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
2427 | 2024.04.04 00:00 | modify | 810 | 0.10 | 1.65030 | 1.63530 | 1.67230 | ||
2428 | 2024.04.04 04:00 | buy | 811 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
2429 | 2024.04.04 04:00 | modify | 811 | 0.10 | 1.64785 | 1.63285 | 1.66985 | ||
2430 | 2024.04.04 08:00 | buy | 812 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
2431 | 2024.04.04 08:00 | modify | 812 | 0.10 | 1.64714 | 1.63214 | 1.66914 | ||
2432 | 2024.04.04 12:00 | buy | 813 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
2433 | 2024.04.04 12:00 | modify | 813 | 0.10 | 1.64412 | 1.62912 | 1.66612 | ||
2434 | 2024.04.04 16:00 | buy | 814 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
2435 | 2024.04.04 16:00 | modify | 814 | 0.10 | 1.64293 | 1.62793 | 1.66493 | ||
2436 | 2024.04.04 20:00 | buy | 815 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
2437 | 2024.04.04 20:00 | modify | 815 | 0.10 | 1.64667 | 1.63167 | 1.66867 | ||
2438 | 2024.04.05 00:00 | buy | 816 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
2439 | 2024.04.05 00:00 | modify | 816 | 0.10 | 1.64519 | 1.63019 | 1.66719 | ||
2440 | 2024.04.05 04:00 | buy | 817 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
2441 | 2024.04.05 04:00 | modify | 817 | 0.10 | 1.64800 | 1.63300 | 1.67000 | ||
2442 | 2024.04.05 08:00 | buy | 818 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
2443 | 2024.04.05 08:00 | modify | 818 | 0.10 | 1.64707 | 1.63207 | 1.66907 | ||
2444 | 2024.04.05 12:00 | buy | 819 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
2445 | 2024.04.05 12:00 | modify | 819 | 0.10 | 1.64592 | 1.63092 | 1.66792 | ||
2446 | 2024.04.05 16:00 | buy | 820 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
2447 | 2024.04.05 16:00 | modify | 820 | 0.10 | 1.64696 | 1.63196 | 1.66896 | ||
2448 | 2024.04.05 20:00 | buy | 821 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
2449 | 2024.04.05 20:00 | modify | 821 | 0.10 | 1.64698 | 1.63198 | 1.66898 | ||
2450 | 2024.04.08 00:00 | close | 821 | 0.10 | 1.64828 | 1.63198 | 1.66898 | 8.25 | 25598.16 |
2451 | 2024.04.08 00:00 | close | 820 | 0.10 | 1.64828 | 1.63196 | 1.66896 | 8.38 | 25606.53 |
2452 | 2024.04.08 00:00 | close | 819 | 0.10 | 1.64828 | 1.63092 | 1.66792 | 15.38 | 25621.91 |
2453 | 2024.04.08 00:00 | close | 818 | 0.10 | 1.64828 | 1.63207 | 1.66907 | 7.64 | 25629.54 |
2454 | 2024.04.08 00:00 | close | 817 | 0.10 | 1.64828 | 1.63300 | 1.67000 | 1.38 | 25630.92 |
2455 | 2024.04.08 00:00 | close | 816 | 0.10 | 1.64828 | 1.63019 | 1.66719 | 20.29 | 25651.21 |
2456 | 2024.04.08 00:00 | close | 815 | 0.10 | 1.64828 | 1.63167 | 1.66867 | 9.82 | 25661.03 |
2457 | 2024.04.08 00:00 | close | 814 | 0.10 | 1.64828 | 1.62793 | 1.66493 | 34.98 | 25696.01 |
2458 | 2024.04.08 00:00 | close | 813 | 0.10 | 1.64828 | 1.62912 | 1.66612 | 26.98 | 25722.99 |
2459 | 2024.04.08 00:00 | close | 812 | 0.10 | 1.64828 | 1.63214 | 1.66914 | 6.66 | 25729.66 |
2460 | 2024.04.08 00:00 | close | 811 | 0.10 | 1.64828 | 1.63285 | 1.66985 | 1.88 | 25731.54 |
2461 | 2024.04.08 00:00 | close | 810 | 0.10 | 1.64828 | 1.63530 | 1.67230 | -14.60 | 25716.94 |
2462 | 2024.04.08 00:00 | close | 809 | 0.10 | 1.64828 | 1.63622 | 1.67322 | -22.30 | 25694.64 |
2463 | 2024.04.08 00:00 | close | 808 | 0.10 | 1.64828 | 1.63638 | 1.67338 | -23.37 | 25671.27 |
2464 | 2024.04.08 00:00 | sell | 822 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
2465 | 2024.04.08 00:00 | modify | 822 | 0.10 | 1.64828 | 1.66328 | 1.62628 | ||
2466 | 2024.04.08 04:00 | sell | 823 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
2467 | 2024.04.08 04:00 | modify | 823 | 0.10 | 1.64749 | 1.66249 | 1.62549 | ||
2468 | 2024.04.08 08:00 | sell | 824 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
2469 | 2024.04.08 08:00 | modify | 824 | 0.10 | 1.64487 | 1.65987 | 1.62287 | ||
2470 | 2024.04.08 12:00 | close | 824 | 0.10 | 1.64354 | 1.65987 | 1.62287 | 8.95 | 25680.22 |
2471 | 2024.04.08 12:00 | close | 823 | 0.10 | 1.64354 | 1.66249 | 1.62549 | 26.58 | 25706.80 |
2472 | 2024.04.08 12:00 | close | 822 | 0.10 | 1.64354 | 1.66328 | 1.62628 | 31.90 | 25738.70 |
2473 | 2024.04.08 12:00 | buy | 825 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
2474 | 2024.04.08 12:00 | modify | 825 | 0.10 | 1.64354 | 1.62854 | 1.66554 | ||
2475 | 2024.04.08 16:00 | buy | 826 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
2476 | 2024.04.08 16:00 | modify | 826 | 0.10 | 1.64433 | 1.62933 | 1.66633 | ||
2477 | 2024.04.08 20:00 | buy | 827 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
2478 | 2024.04.08 20:00 | modify | 827 | 0.10 | 1.64423 | 1.62923 | 1.66623 | ||
2479 | 2024.04.09 00:00 | buy | 828 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
2480 | 2024.04.09 00:00 | modify | 828 | 0.10 | 1.64477 | 1.62977 | 1.66677 | ||
2481 | 2024.04.09 04:00 | buy | 829 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
2482 | 2024.04.09 04:00 | modify | 829 | 0.10 | 1.64463 | 1.62963 | 1.66663 | ||
2483 | 2024.04.09 08:00 | buy | 830 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
2484 | 2024.04.09 08:00 | modify | 830 | 0.10 | 1.64351 | 1.62851 | 1.66551 | ||
2485 | 2024.04.09 12:00 | buy | 831 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
2486 | 2024.04.09 12:00 | modify | 831 | 0.10 | 1.64109 | 1.62609 | 1.66309 | ||
2487 | 2024.04.09 16:00 | buy | 832 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
2488 | 2024.04.09 16:00 | modify | 832 | 0.10 | 1.64000 | 1.62500 | 1.66200 | ||
2489 | 2024.04.09 20:00 | buy | 833 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
2490 | 2024.04.09 20:00 | modify | 833 | 0.10 | 1.63854 | 1.62354 | 1.66054 | ||
2491 | 2024.04.10 00:00 | buy | 834 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
2492 | 2024.04.10 00:00 | modify | 834 | 0.10 | 1.63851 | 1.62351 | 1.66051 | ||
2493 | 2024.04.10 04:00 | buy | 835 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
2494 | 2024.04.10 04:00 | modify | 835 | 0.10 | 1.63904 | 1.62404 | 1.66104 | ||
2495 | 2024.04.10 08:00 | buy | 836 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
2496 | 2024.04.10 08:00 | modify | 836 | 0.10 | 1.63858 | 1.62358 | 1.66058 | ||
2497 | 2024.04.10 12:00 | buy | 837 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
2498 | 2024.04.10 12:00 | modify | 837 | 0.10 | 1.64019 | 1.62519 | 1.66219 | ||
2499 | 2024.04.10 16:00 | close | 837 | 0.10 | 1.64979 | 1.62519 | 1.66219 | 64.58 | 25803.28 |
2500 | 2024.04.10 16:00 | close | 836 | 0.10 | 1.64979 | 1.62358 | 1.66058 | 75.41 | 25878.69 |
2501 | 2024.04.10 16:00 | close | 835 | 0.10 | 1.64979 | 1.62404 | 1.66104 | 72.32 | 25951.01 |
2502 | 2024.04.10 16:00 | close | 834 | 0.10 | 1.64979 | 1.62351 | 1.66051 | 75.89 | 26026.90 |
2503 | 2024.04.10 16:00 | close | 833 | 0.10 | 1.64979 | 1.62354 | 1.66054 | 75.18 | 26102.08 |
2504 | 2024.04.10 16:00 | close | 832 | 0.10 | 1.64979 | 1.62500 | 1.66200 | 65.36 | 26167.43 |
2505 | 2024.04.10 16:00 | close | 831 | 0.10 | 1.64979 | 1.62609 | 1.66309 | 58.03 | 26225.46 |
2506 | 2024.04.10 16:00 | close | 830 | 0.10 | 1.64979 | 1.62851 | 1.66551 | 41.75 | 26267.21 |
2507 | 2024.04.10 16:00 | close | 829 | 0.10 | 1.64979 | 1.62963 | 1.66663 | 34.22 | 26301.42 |
2508 | 2024.04.10 16:00 | close | 828 | 0.10 | 1.64979 | 1.62977 | 1.66677 | 33.27 | 26334.69 |
2509 | 2024.04.10 16:00 | close | 827 | 0.10 | 1.64979 | 1.62923 | 1.66623 | 36.40 | 26371.09 |
2510 | 2024.04.10 16:00 | close | 826 | 0.10 | 1.64979 | 1.62933 | 1.66633 | 35.72 | 26406.81 |
2511 | 2024.04.10 16:00 | close | 825 | 0.10 | 1.64979 | 1.62854 | 1.66554 | 41.04 | 26447.85 |
2512 | 2024.04.10 16:00 | sell | 838 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
2513 | 2024.04.10 16:00 | modify | 838 | 0.10 | 1.64979 | 1.66479 | 1.62779 | ||
2514 | 2024.04.10 20:00 | sell | 839 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
2515 | 2024.04.10 20:00 | modify | 839 | 0.10 | 1.64952 | 1.66452 | 1.62752 | ||
2516 | 2024.04.11 00:00 | sell | 840 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
2517 | 2024.04.11 00:00 | modify | 840 | 0.10 | 1.65047 | 1.66547 | 1.62847 | ||
2518 | 2024.04.11 04:00 | sell | 841 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
2519 | 2024.04.11 04:00 | modify | 841 | 0.10 | 1.64856 | 1.66356 | 1.62656 | ||
2520 | 2024.04.11 08:00 | close | 841 | 0.10 | 1.64593 | 1.66356 | 1.62656 | 17.70 | 26465.55 |
2521 | 2024.04.11 08:00 | close | 840 | 0.10 | 1.64593 | 1.66547 | 1.62847 | 30.55 | 26496.10 |
2522 | 2024.04.11 08:00 | close | 839 | 0.10 | 1.64593 | 1.66452 | 1.62752 | 23.84 | 26519.95 |
2523 | 2024.04.11 08:00 | close | 838 | 0.10 | 1.64593 | 1.66479 | 1.62779 | 25.66 | 26545.61 |
2524 | 2024.04.11 08:00 | buy | 842 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
2525 | 2024.04.11 08:00 | modify | 842 | 0.10 | 1.64593 | 1.63093 | 1.66793 | ||
2526 | 2024.04.11 12:00 | buy | 843 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
2527 | 2024.04.11 12:00 | modify | 843 | 0.10 | 1.64535 | 1.63035 | 1.66735 | ||
2528 | 2024.04.11 16:00 | buy | 844 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
2529 | 2024.04.11 16:00 | modify | 844 | 0.10 | 1.64372 | 1.62872 | 1.66572 | ||
2530 | 2024.04.11 20:00 | buy | 845 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
2531 | 2024.04.11 20:00 | modify | 845 | 0.10 | 1.64054 | 1.62554 | 1.66254 | ||
2532 | 2024.04.12 00:00 | buy | 846 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
2533 | 2024.04.12 00:00 | modify | 846 | 0.10 | 1.64024 | 1.62524 | 1.66224 | ||
2534 | 2024.04.12 04:00 | buy | 847 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
2535 | 2024.04.12 04:00 | modify | 847 | 0.10 | 1.64197 | 1.62697 | 1.66397 | ||
2536 | 2024.04.12 08:00 | buy | 848 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
2537 | 2024.04.12 08:00 | modify | 848 | 0.10 | 1.63919 | 1.62419 | 1.66119 | ||
2538 | 2024.04.12 12:00 | buy | 849 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
2539 | 2024.04.12 12:00 | modify | 849 | 0.10 | 1.64054 | 1.62554 | 1.66254 | ||
2540 | 2024.04.12 16:00 | buy | 850 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
2541 | 2024.04.12 16:00 | modify | 850 | 0.10 | 1.64417 | 1.62917 | 1.66617 | ||
2542 | 2024.04.12 20:00 | close | 850 | 0.10 | 1.64692 | 1.62917 | 1.66617 | 18.50 | 26564.11 |
2543 | 2024.04.12 20:00 | close | 849 | 0.10 | 1.64692 | 1.62554 | 1.66254 | 42.92 | 26607.03 |
2544 | 2024.04.12 20:00 | close | 848 | 0.10 | 1.64692 | 1.62419 | 1.66119 | 52.00 | 26659.03 |
2545 | 2024.04.12 20:00 | close | 847 | 0.10 | 1.64692 | 1.62697 | 1.66397 | 33.30 | 26692.33 |
2546 | 2024.04.12 20:00 | close | 846 | 0.10 | 1.64692 | 1.62524 | 1.66224 | 44.94 | 26737.27 |
2547 | 2024.04.12 20:00 | close | 845 | 0.10 | 1.64692 | 1.62554 | 1.66254 | 42.42 | 26779.69 |
2548 | 2024.04.12 20:00 | close | 844 | 0.10 | 1.64692 | 1.62872 | 1.66572 | 21.03 | 26800.71 |
2549 | 2024.04.12 20:00 | close | 843 | 0.10 | 1.64692 | 1.63035 | 1.66735 | 10.06 | 26810.77 |
2550 | 2024.04.12 20:00 | close | 842 | 0.10 | 1.64692 | 1.63093 | 1.66793 | 6.16 | 26816.93 |
2551 | 2024.04.12 20:00 | sell | 851 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
2552 | 2024.04.12 20:00 | modify | 851 | 0.10 | 1.64692 | 1.66192 | 1.62492 | ||
2553 | 2024.04.15 00:00 | close | 851 | 0.10 | 1.64450 | 1.66192 | 1.62492 | 16.18 | 26833.11 |
2554 | 2024.04.15 00:00 | buy | 852 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
2555 | 2024.04.15 00:00 | modify | 852 | 0.10 | 1.64450 | 1.62950 | 1.66650 | ||
2556 | 2024.04.15 04:00 | buy | 853 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2557 | 2024.04.15 04:00 | modify | 853 | 0.10 | 1.64300 | 1.62800 | 1.66500 | ||
2558 | 2024.04.15 08:00 | buy | 854 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
2559 | 2024.04.15 08:00 | modify | 854 | 0.10 | 1.64405 | 1.62905 | 1.66605 | ||
2560 | 2024.04.15 12:00 | buy | 855 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
2561 | 2024.04.15 12:00 | modify | 855 | 0.10 | 1.64388 | 1.62888 | 1.66588 | ||
2562 | 2024.04.15 16:00 | close | 855 | 0.10 | 1.64545 | 1.62888 | 1.66588 | 10.56 | 26843.67 |
2563 | 2024.04.15 16:00 | close | 854 | 0.10 | 1.64545 | 1.62905 | 1.66605 | 9.42 | 26853.09 |
2564 | 2024.04.15 16:00 | close | 853 | 0.10 | 1.64545 | 1.62800 | 1.66500 | 16.48 | 26869.57 |
2565 | 2024.04.15 16:00 | close | 852 | 0.10 | 1.64545 | 1.62950 | 1.66650 | 6.39 | 26875.96 |
2566 | 2024.04.15 16:00 | sell | 856 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
2567 | 2024.04.15 16:00 | modify | 856 | 0.10 | 1.64545 | 1.66045 | 1.62345 | ||
2568 | 2024.04.15 20:00 | sell | 857 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
2569 | 2024.04.15 20:00 | modify | 857 | 0.10 | 1.64909 | 1.66409 | 1.62709 | ||
2570 | 2024.04.16 00:00 | sell | 858 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
2571 | 2024.04.16 00:00 | modify | 858 | 0.10 | 1.64929 | 1.66429 | 1.62729 | ||
2572 | 2024.04.16 04:00 | sell | 859 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
2573 | 2024.04.16 04:00 | modify | 859 | 0.10 | 1.65323 | 1.66823 | 1.63123 | ||
2574 | 2024.04.16 08:00 | sell | 860 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
2575 | 2024.04.16 08:00 | modify | 860 | 0.10 | 1.65442 | 1.66942 | 1.63242 | ||
2576 | 2024.04.16 12:00 | sell | 861 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
2577 | 2024.04.16 12:00 | modify | 861 | 0.10 | 1.65612 | 1.67112 | 1.63412 | ||
2578 | 2024.04.16 13:30 | s/l | 856 | 0.10 | 1.66045 | 1.66045 | 1.62345 | -101.04 | 26774.93 |
2579 | 2024.04.16 16:00 | sell | 862 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
2580 | 2024.04.16 16:00 | modify | 862 | 0.10 | 1.65829 | 1.67329 | 1.63629 | ||
2581 | 2024.04.16 20:00 | sell | 863 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
2582 | 2024.04.16 20:00 | modify | 863 | 0.10 | 1.65789 | 1.67289 | 1.63589 | ||
2583 | 2024.04.17 00:00 | sell | 864 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
2584 | 2024.04.17 00:00 | modify | 864 | 0.10 | 1.65622 | 1.67122 | 1.63422 | ||
2585 | 2024.04.17 04:00 | sell | 865 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
2586 | 2024.04.17 04:00 | modify | 865 | 0.10 | 1.65630 | 1.67130 | 1.63430 | ||
2587 | 2024.04.17 08:00 | sell | 866 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
2588 | 2024.04.17 08:00 | modify | 866 | 0.10 | 1.65571 | 1.67071 | 1.63371 | ||
2589 | 2024.04.17 12:00 | sell | 867 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
2590 | 2024.04.17 12:00 | modify | 867 | 0.10 | 1.65476 | 1.66976 | 1.63276 | ||
2591 | 2024.04.17 16:00 | sell | 868 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
2592 | 2024.04.17 16:00 | modify | 868 | 0.10 | 1.65834 | 1.67334 | 1.63634 | ||
2593 | 2024.04.17 20:00 | sell | 869 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
2594 | 2024.04.17 20:00 | modify | 869 | 0.10 | 1.65801 | 1.67301 | 1.63601 | ||
2595 | 2024.04.18 00:00 | sell | 870 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
2596 | 2024.04.18 00:00 | modify | 870 | 0.10 | 1.65691 | 1.67191 | 1.63491 | ||
2597 | 2024.04.18 04:00 | sell | 871 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
2598 | 2024.04.18 04:00 | modify | 871 | 0.10 | 1.65454 | 1.66954 | 1.63254 | ||
2599 | 2024.04.18 08:00 | sell | 872 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
2600 | 2024.04.18 08:00 | modify | 872 | 0.10 | 1.65564 | 1.67064 | 1.63364 | ||
2601 | 2024.04.18 12:00 | sell | 873 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
2602 | 2024.04.18 12:00 | modify | 873 | 0.10 | 1.65607 | 1.67107 | 1.63407 | ||
2603 | 2024.04.18 16:00 | close | 873 | 0.10 | 1.65666 | 1.67107 | 1.63407 | -3.97 | 26770.96 |
2604 | 2024.04.18 16:00 | close | 872 | 0.10 | 1.65666 | 1.67064 | 1.63364 | -6.86 | 26764.10 |
2605 | 2024.04.18 16:00 | close | 871 | 0.10 | 1.65666 | 1.66954 | 1.63254 | -14.26 | 26749.84 |
2606 | 2024.04.18 16:00 | close | 870 | 0.10 | 1.65666 | 1.67191 | 1.63491 | 1.68 | 26751.52 |
2607 | 2024.04.18 16:00 | close | 869 | 0.10 | 1.65666 | 1.67301 | 1.63601 | 8.77 | 26760.29 |
2608 | 2024.04.18 16:00 | close | 868 | 0.10 | 1.65666 | 1.67334 | 1.63634 | 10.99 | 26771.28 |
2609 | 2024.04.18 16:00 | close | 867 | 0.10 | 1.65666 | 1.66976 | 1.63276 | -13.10 | 26758.19 |
2610 | 2024.04.18 16:00 | close | 866 | 0.10 | 1.65666 | 1.67071 | 1.63371 | -6.71 | 26751.48 |
2611 | 2024.04.18 16:00 | close | 865 | 0.10 | 1.65666 | 1.67130 | 1.63430 | -2.74 | 26748.75 |
2612 | 2024.04.18 16:00 | close | 864 | 0.10 | 1.65666 | 1.67122 | 1.63422 | -3.28 | 26745.47 |
2613 | 2024.04.18 16:00 | close | 863 | 0.10 | 1.65666 | 1.67289 | 1.63589 | 7.86 | 26753.33 |
2614 | 2024.04.18 16:00 | close | 862 | 0.10 | 1.65666 | 1.67329 | 1.63629 | 10.55 | 26763.88 |
2615 | 2024.04.18 16:00 | close | 861 | 0.10 | 1.65666 | 1.67112 | 1.63412 | -4.05 | 26759.82 |
2616 | 2024.04.18 16:00 | close | 860 | 0.10 | 1.65666 | 1.66942 | 1.63242 | -15.49 | 26744.33 |
2617 | 2024.04.18 16:00 | close | 859 | 0.10 | 1.65666 | 1.66823 | 1.63123 | -23.50 | 26720.83 |
2618 | 2024.04.18 16:00 | close | 858 | 0.10 | 1.65666 | 1.66429 | 1.62729 | -50.01 | 26670.82 |
2619 | 2024.04.18 16:00 | close | 857 | 0.10 | 1.65666 | 1.66409 | 1.62709 | -51.46 | 26619.36 |
2620 | 2024.04.18 16:00 | buy | 874 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
2621 | 2024.04.18 16:00 | modify | 874 | 0.10 | 1.65666 | 1.64166 | 1.67866 | ||
2622 | 2024.04.18 20:00 | close | 874 | 0.10 | 1.65734 | 1.64166 | 1.67866 | 4.58 | 26623.94 |
2623 | 2024.04.18 20:00 | sell | 875 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
2624 | 2024.04.18 20:00 | modify | 875 | 0.10 | 1.65734 | 1.67234 | 1.63534 | ||
2625 | 2024.04.19 00:00 | sell | 876 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
2626 | 2024.04.19 00:00 | modify | 876 | 0.10 | 1.65666 | 1.67166 | 1.63466 | ||
2627 | 2024.04.19 04:00 | sell | 877 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
2628 | 2024.04.19 04:00 | modify | 877 | 0.10 | 1.66437 | 1.67937 | 1.64237 | ||
2629 | 2024.04.19 08:00 | sell | 878 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
2630 | 2024.04.19 08:00 | modify | 878 | 0.10 | 1.65883 | 1.67383 | 1.63683 | ||
2631 | 2024.04.19 12:00 | sell | 879 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
2632 | 2024.04.19 12:00 | modify | 879 | 0.10 | 1.66142 | 1.67642 | 1.63942 | ||
2633 | 2024.04.19 16:00 | sell | 880 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
2634 | 2024.04.19 16:00 | modify | 880 | 0.10 | 1.65904 | 1.67404 | 1.63704 | ||
2635 | 2024.04.19 20:00 | sell | 881 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
2636 | 2024.04.19 20:00 | modify | 881 | 0.10 | 1.65994 | 1.67494 | 1.63794 | ||
2637 | 2024.04.22 00:00 | sell | 882 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
2638 | 2024.04.22 00:00 | modify | 882 | 0.10 | 1.65863 | 1.67363 | 1.63663 | ||
2639 | 2024.04.22 04:00 | close | 882 | 0.10 | 1.65655 | 1.67363 | 1.63663 | 14.00 | 26637.94 |
2640 | 2024.04.22 04:00 | close | 881 | 0.10 | 1.65655 | 1.67494 | 1.63794 | 22.70 | 26660.65 |
2641 | 2024.04.22 04:00 | close | 880 | 0.10 | 1.65655 | 1.67404 | 1.63704 | 16.65 | 26677.30 |
2642 | 2024.04.22 04:00 | close | 879 | 0.10 | 1.65655 | 1.67642 | 1.63942 | 32.66 | 26709.97 |
2643 | 2024.04.22 04:00 | close | 878 | 0.10 | 1.65655 | 1.67383 | 1.63683 | 15.23 | 26725.20 |
2644 | 2024.04.22 04:00 | close | 877 | 0.10 | 1.65655 | 1.67937 | 1.64237 | 52.51 | 26777.72 |
2645 | 2024.04.22 04:00 | close | 876 | 0.10 | 1.65655 | 1.67166 | 1.63466 | 0.63 | 26778.35 |
2646 | 2024.04.22 04:00 | close | 875 | 0.10 | 1.65655 | 1.67234 | 1.63534 | 5.11 | 26783.46 |
2647 | 2024.04.22 04:00 | buy | 883 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
2648 | 2024.04.22 04:00 | modify | 883 | 0.10 | 1.65655 | 1.64155 | 1.67855 | ||
2649 | 2024.04.22 08:00 | buy | 884 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
2650 | 2024.04.22 08:00 | modify | 884 | 0.10 | 1.65807 | 1.64307 | 1.68007 | ||
2651 | 2024.04.22 12:00 | buy | 885 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
2652 | 2024.04.22 12:00 | modify | 885 | 0.10 | 1.65233 | 1.63733 | 1.67433 | ||
2653 | 2024.04.22 16:00 | buy | 886 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
2654 | 2024.04.22 16:00 | modify | 886 | 0.10 | 1.65381 | 1.63881 | 1.67581 | ||
2655 | 2024.04.22 20:00 | buy | 887 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
2656 | 2024.04.22 20:00 | modify | 887 | 0.10 | 1.65198 | 1.63698 | 1.67398 | ||
2657 | 2024.04.23 00:00 | buy | 888 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2658 | 2024.04.23 00:00 | modify | 888 | 0.10 | 1.65165 | 1.63665 | 1.67365 | ||
2659 | 2024.04.23 04:00 | buy | 889 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
2660 | 2024.04.23 04:00 | modify | 889 | 0.10 | 1.65032 | 1.63532 | 1.67232 | ||
2661 | 2024.04.23 08:00 | buy | 890 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2662 | 2024.04.23 08:00 | modify | 890 | 0.10 | 1.65626 | 1.64126 | 1.67826 | ||
2663 | 2024.04.23 12:00 | buy | 891 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2664 | 2024.04.23 12:00 | modify | 891 | 0.10 | 1.65410 | 1.63910 | 1.67610 | ||
2665 | 2024.04.23 16:00 | buy | 892 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
2666 | 2024.04.23 16:00 | modify | 892 | 0.10 | 1.65137 | 1.63637 | 1.67337 | ||
2667 | 2024.04.23 20:00 | buy | 893 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
2668 | 2024.04.23 20:00 | modify | 893 | 0.10 | 1.65046 | 1.63546 | 1.67246 | ||
2669 | 2024.04.24 00:00 | buy | 894 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
2670 | 2024.04.24 00:00 | modify | 894 | 0.10 | 1.65001 | 1.63501 | 1.67201 | ||
2671 | 2024.04.24 01:40 | s/l | 883 | 0.10 | 1.64155 | 1.64155 | 1.67855 | -101.91 | 26681.55 |
2672 | 2024.04.24 01:40 | s/l | 884 | 0.10 | 1.64307 | 1.64307 | 1.68007 | -101.92 | 26579.63 |
2673 | 2024.04.24 02:05 | s/l | 890 | 0.10 | 1.64126 | 1.64126 | 1.67826 | -101.41 | 26478.22 |
2674 | 2024.04.24 04:00 | buy | 895 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
2675 | 2024.04.24 04:00 | modify | 895 | 0.10 | 1.64323 | 1.62823 | 1.66523 | ||
2676 | 2024.04.24 08:00 | buy | 896 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
2677 | 2024.04.24 08:00 | modify | 896 | 0.10 | 1.64333 | 1.62833 | 1.66533 | ||
2678 | 2024.04.24 12:00 | buy | 897 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
2679 | 2024.04.24 12:00 | modify | 897 | 0.10 | 1.64366 | 1.62866 | 1.66566 | ||
2680 | 2024.04.24 16:00 | buy | 898 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
2681 | 2024.04.24 16:00 | modify | 898 | 0.10 | 1.64834 | 1.63334 | 1.67034 | ||
2682 | 2024.04.24 20:00 | buy | 899 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
2683 | 2024.04.24 20:00 | modify | 899 | 0.10 | 1.64659 | 1.63159 | 1.66859 | ||
2684 | 2024.04.25 00:00 | buy | 900 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
2685 | 2024.04.25 00:00 | modify | 900 | 0.10 | 1.64701 | 1.63201 | 1.66901 | ||
2686 | 2024.04.25 04:00 | buy | 901 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
2687 | 2024.04.25 04:00 | modify | 901 | 0.10 | 1.64653 | 1.63153 | 1.66853 | ||
2688 | 2024.04.25 08:00 | buy | 902 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
2689 | 2024.04.25 08:00 | modify | 902 | 0.10 | 1.64384 | 1.62884 | 1.66584 | ||
2690 | 2024.04.25 12:00 | buy | 903 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
2691 | 2024.04.25 12:00 | modify | 903 | 0.10 | 1.64176 | 1.62676 | 1.66376 | ||
2692 | 2024.04.25 16:00 | buy | 904 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
2693 | 2024.04.25 16:00 | modify | 904 | 0.10 | 1.64825 | 1.63325 | 1.67025 | ||
2694 | 2024.04.25 20:00 | buy | 905 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
2695 | 2024.04.25 20:00 | modify | 905 | 0.10 | 1.64667 | 1.63167 | 1.66867 | ||
2696 | 2024.04.26 00:00 | buy | 906 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
2697 | 2024.04.26 00:00 | modify | 906 | 0.10 | 1.64505 | 1.63005 | 1.66705 | ||
2698 | 2024.04.26 04:00 | buy | 907 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2699 | 2024.04.26 04:00 | modify | 907 | 0.10 | 1.64415 | 1.62915 | 1.66615 | ||
2700 | 2024.04.26 05:40 | s/l | 891 | 0.10 | 1.63910 | 1.63910 | 1.67610 | -103.43 | 26374.79 |
2701 | 2024.04.26 08:00 | buy | 908 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
2702 | 2024.04.26 08:00 | modify | 908 | 0.10 | 1.64024 | 1.62524 | 1.66224 | ||
2703 | 2024.04.26 08:05 | s/l | 886 | 0.10 | 1.63881 | 1.63881 | 1.67581 | -103.93 | 26270.86 |
2704 | 2024.04.26 12:00 | buy | 909 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
2705 | 2024.04.26 12:00 | modify | 909 | 0.10 | 1.63995 | 1.62495 | 1.66195 | ||
2706 | 2024.04.26 13:30 | s/l | 885 | 0.10 | 1.63733 | 1.63733 | 1.67433 | -103.92 | 26166.93 |
2707 | 2024.04.26 13:30 | s/l | 887 | 0.10 | 1.63698 | 1.63698 | 1.67398 | -103.93 | 26063.00 |
2708 | 2024.04.26 13:30 | s/l | 888 | 0.10 | 1.63665 | 1.63665 | 1.67365 | -103.43 | 25959.57 |
2709 | 2024.04.26 13:40 | s/l | 892 | 0.10 | 1.63637 | 1.63637 | 1.67337 | -103.43 | 25856.14 |
2710 | 2024.04.26 14:05 | s/l | 889 | 0.10 | 1.63532 | 1.63532 | 1.67232 | -103.43 | 25752.71 |
2711 | 2024.04.26 14:05 | s/l | 893 | 0.10 | 1.63546 | 1.63546 | 1.67246 | -103.42 | 25649.29 |
2712 | 2024.04.26 14:15 | s/l | 894 | 0.10 | 1.63501 | 1.63501 | 1.67201 | -102.93 | 25546.37 |
2713 | 2024.04.26 16:00 | buy | 910 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
2714 | 2024.04.26 16:00 | modify | 910 | 0.10 | 1.63744 | 1.62244 | 1.65944 | ||
2715 | 2024.04.26 20:00 | buy | 911 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
2716 | 2024.04.26 20:00 | modify | 911 | 0.10 | 1.63781 | 1.62281 | 1.65981 | ||
2717 | 2024.04.29 00:00 | buy | 912 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
2718 | 2024.04.29 00:00 | modify | 912 | 0.10 | 1.63692 | 1.62192 | 1.65892 | ||
2719 | 2024.04.29 01:40 | s/l | 898 | 0.10 | 1.63334 | 1.63334 | 1.67034 | -103.43 | 25442.94 |
2720 | 2024.04.29 01:40 | s/l | 904 | 0.10 | 1.63325 | 1.63325 | 1.67025 | -101.92 | 25341.02 |
2721 | 2024.04.29 02:40 | s/l | 900 | 0.10 | 1.63201 | 1.63201 | 1.66901 | -101.92 | 25239.10 |
2722 | 2024.04.29 04:00 | buy | 913 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
2723 | 2024.04.29 04:00 | modify | 913 | 0.10 | 1.63256 | 1.61756 | 1.65456 | ||
2724 | 2024.04.29 04:20 | s/l | 899 | 0.10 | 1.63159 | 1.63159 | 1.66859 | -103.43 | 25135.67 |
2725 | 2024.04.29 04:20 | s/l | 901 | 0.10 | 1.63153 | 1.63153 | 1.66853 | -101.92 | 25033.76 |
2726 | 2024.04.29 04:20 | s/l | 905 | 0.10 | 1.63167 | 1.63167 | 1.66867 | -101.92 | 24931.84 |
2727 | 2024.04.29 04:40 | s/l | 906 | 0.10 | 1.63005 | 1.63005 | 1.66705 | -101.41 | 24830.42 |
2728 | 2024.04.29 04:40 | s/l | 907 | 0.10 | 1.62915 | 1.62915 | 1.66615 | -101.41 | 24729.01 |
2729 | 2024.04.29 08:00 | buy | 914 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
2730 | 2024.04.29 08:00 | modify | 914 | 0.10 | 1.63314 | 1.61814 | 1.65514 | ||
2731 | 2024.04.29 12:00 | buy | 915 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
2732 | 2024.04.29 12:00 | modify | 915 | 0.10 | 1.63201 | 1.61701 | 1.65401 | ||
2733 | 2024.04.29 16:00 | buy | 916 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
2734 | 2024.04.29 16:00 | modify | 916 | 0.10 | 1.63355 | 1.61855 | 1.65555 | ||
2735 | 2024.04.29 20:00 | buy | 917 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
2736 | 2024.04.29 20:00 | modify | 917 | 0.10 | 1.63251 | 1.61751 | 1.65451 | ||
2737 | 2024.04.30 00:00 | buy | 918 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
2738 | 2024.04.30 00:00 | modify | 918 | 0.10 | 1.63352 | 1.61852 | 1.65552 | ||
2739 | 2024.04.30 04:00 | buy | 919 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2740 | 2024.04.30 04:00 | modify | 919 | 0.10 | 1.63869 | 1.62369 | 1.66069 | ||
2741 | 2024.04.30 08:00 | buy | 920 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
2742 | 2024.04.30 08:00 | modify | 920 | 0.10 | 1.63996 | 1.62496 | 1.66196 | ||
2743 | 2024.04.30 12:00 | close | 920 | 0.10 | 1.64212 | 1.62496 | 1.66196 | 14.53 | 24743.54 |
2744 | 2024.04.30 12:00 | close | 919 | 0.10 | 1.64212 | 1.62369 | 1.66069 | 23.07 | 24766.61 |
2745 | 2024.04.30 12:00 | close | 918 | 0.10 | 1.64212 | 1.61852 | 1.65552 | 57.85 | 24824.46 |
2746 | 2024.04.30 12:00 | close | 917 | 0.10 | 1.64212 | 1.61751 | 1.65451 | 64.15 | 24888.61 |
2747 | 2024.04.30 12:00 | close | 916 | 0.10 | 1.64212 | 1.61855 | 1.65555 | 57.15 | 24945.75 |
2748 | 2024.04.30 12:00 | close | 915 | 0.10 | 1.64212 | 1.61701 | 1.65401 | 67.51 | 25013.26 |
2749 | 2024.04.30 12:00 | close | 914 | 0.10 | 1.64212 | 1.61814 | 1.65514 | 59.91 | 25073.16 |
2750 | 2024.04.30 12:00 | close | 913 | 0.10 | 1.64212 | 1.61756 | 1.65456 | 63.81 | 25136.97 |
2751 | 2024.04.30 12:00 | close | 912 | 0.10 | 1.64212 | 1.62192 | 1.65892 | 34.48 | 25171.45 |
2752 | 2024.04.30 12:00 | close | 911 | 0.10 | 1.64212 | 1.62281 | 1.65981 | 27.98 | 25199.43 |
2753 | 2024.04.30 12:00 | close | 910 | 0.10 | 1.64212 | 1.62244 | 1.65944 | 30.47 | 25229.90 |
2754 | 2024.04.30 12:00 | close | 909 | 0.10 | 1.64212 | 1.62495 | 1.66195 | 13.59 | 25243.49 |
2755 | 2024.04.30 12:00 | close | 908 | 0.10 | 1.64212 | 1.62524 | 1.66224 | 11.64 | 25255.14 |
2756 | 2024.04.30 12:00 | close | 903 | 0.10 | 1.64212 | 1.62676 | 1.66376 | 0.91 | 25256.04 |
2757 | 2024.04.30 12:00 | close | 902 | 0.10 | 1.64212 | 1.62884 | 1.66584 | -13.08 | 25242.96 |
2758 | 2024.04.30 12:00 | close | 897 | 0.10 | 1.64212 | 1.62866 | 1.66566 | -13.38 | 25229.58 |
2759 | 2024.04.30 12:00 | close | 896 | 0.10 | 1.64212 | 1.62833 | 1.66533 | -11.16 | 25218.42 |
2760 | 2024.04.30 12:00 | close | 895 | 0.10 | 1.64212 | 1.62823 | 1.66523 | -10.49 | 25207.92 |
2761 | 2024.04.30 12:00 | sell | 921 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
2762 | 2024.04.30 12:00 | modify | 921 | 0.10 | 1.64212 | 1.65712 | 1.62012 | ||
2763 | 2024.04.30 16:00 | sell | 922 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
2764 | 2024.04.30 16:00 | modify | 922 | 0.10 | 1.64632 | 1.66132 | 1.62432 | ||
2765 | 2024.04.30 20:00 | sell | 923 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
2766 | 2024.04.30 20:00 | modify | 923 | 0.10 | 1.64750 | 1.66250 | 1.62550 | ||
2767 | 2024.05.01 00:00 | sell | 924 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
2768 | 2024.05.01 00:00 | modify | 924 | 0.10 | 1.64722 | 1.66222 | 1.62522 | ||
2769 | 2024.05.01 04:00 | sell | 925 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
2770 | 2024.05.01 04:00 | modify | 925 | 0.10 | 1.64751 | 1.66251 | 1.62551 | ||
2771 | 2024.05.01 08:00 | close | 925 | 0.10 | 1.64640 | 1.66251 | 1.62551 | 7.47 | 25215.39 |
2772 | 2024.05.01 08:00 | close | 924 | 0.10 | 1.64640 | 1.66222 | 1.62522 | 5.51 | 25220.90 |
2773 | 2024.05.01 08:00 | close | 923 | 0.10 | 1.64640 | 1.66250 | 1.62550 | 7.29 | 25228.20 |
2774 | 2024.05.01 08:00 | close | 922 | 0.10 | 1.64640 | 1.66132 | 1.62432 | -0.65 | 25227.55 |
2775 | 2024.05.01 08:00 | close | 921 | 0.10 | 1.64640 | 1.65712 | 1.62012 | -28.91 | 25198.65 |
2776 | 2024.05.01 08:00 | buy | 926 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
2777 | 2024.05.01 08:00 | modify | 926 | 0.10 | 1.64640 | 1.63140 | 1.66840 | ||
2778 | 2024.05.01 12:00 | buy | 927 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
2779 | 2024.05.01 12:00 | modify | 927 | 0.10 | 1.64678 | 1.63178 | 1.66878 | ||
2780 | 2024.05.01 16:00 | buy | 928 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
2781 | 2024.05.01 16:00 | modify | 928 | 0.10 | 1.64488 | 1.62988 | 1.66688 | ||
2782 | 2024.05.01 20:00 | buy | 929 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
2783 | 2024.05.01 20:00 | modify | 929 | 0.10 | 1.64454 | 1.62954 | 1.66654 | ||
2784 | 2024.05.02 00:00 | buy | 930 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
2785 | 2024.05.02 00:00 | modify | 930 | 0.10 | 1.64153 | 1.62653 | 1.66353 | ||
2786 | 2024.05.02 04:00 | buy | 931 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
2787 | 2024.05.02 04:00 | modify | 931 | 0.10 | 1.64118 | 1.62618 | 1.66318 | ||
2788 | 2024.05.02 08:00 | buy | 932 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
2789 | 2024.05.02 08:00 | modify | 932 | 0.10 | 1.63878 | 1.62378 | 1.66078 | ||
2790 | 2024.05.02 12:00 | buy | 933 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
2791 | 2024.05.02 12:00 | modify | 933 | 0.10 | 1.63939 | 1.62439 | 1.66139 | ||
2792 | 2024.05.02 16:00 | buy | 934 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
2793 | 2024.05.02 16:00 | modify | 934 | 0.10 | 1.63559 | 1.62059 | 1.65759 | ||
2794 | 2024.05.02 20:00 | buy | 935 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
2795 | 2024.05.02 20:00 | modify | 935 | 0.10 | 1.63420 | 1.61920 | 1.65620 | ||
2796 | 2024.05.03 00:00 | buy | 936 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
2797 | 2024.05.03 00:00 | modify | 936 | 0.10 | 1.63340 | 1.61840 | 1.65540 | ||
2798 | 2024.05.03 00:40 | s/l | 926 | 0.10 | 1.63140 | 1.63140 | 1.66840 | -102.93 | 25095.72 |
2799 | 2024.05.03 00:40 | s/l | 927 | 0.10 | 1.63178 | 1.63178 | 1.66878 | -102.93 | 24992.80 |
2800 | 2024.05.03 04:00 | buy | 937 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2801 | 2024.05.03 04:00 | modify | 937 | 0.10 | 1.63287 | 1.61787 | 1.65487 | ||
2802 | 2024.05.03 08:00 | buy | 938 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2803 | 2024.05.03 08:00 | modify | 938 | 0.10 | 1.63303 | 1.61803 | 1.65503 | ||
2804 | 2024.05.03 12:00 | buy | 939 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
2805 | 2024.05.03 12:00 | modify | 939 | 0.10 | 1.63327 | 1.61827 | 1.65527 | ||
2806 | 2024.05.03 12:30 | s/l | 928 | 0.10 | 1.62988 | 1.62988 | 1.66688 | -102.93 | 24889.87 |
2807 | 2024.05.03 12:30 | s/l | 929 | 0.10 | 1.62954 | 1.62954 | 1.66654 | -102.93 | 24786.94 |
2808 | 2024.05.03 12:40 | s/l | 930 | 0.10 | 1.62653 | 1.62653 | 1.66353 | -101.41 | 24685.53 |
2809 | 2024.05.03 12:40 | s/l | 931 | 0.10 | 1.62618 | 1.62618 | 1.66318 | -101.41 | 24584.12 |
2810 | 2024.05.03 14:05 | s/l | 932 | 0.10 | 1.62378 | 1.62378 | 1.66078 | -101.41 | 24482.70 |
2811 | 2024.05.03 14:05 | s/l | 933 | 0.10 | 1.62439 | 1.62439 | 1.66139 | -101.40 | 24381.30 |
2812 | 2024.05.03 16:00 | buy | 940 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
2813 | 2024.05.03 16:00 | modify | 940 | 0.10 | 1.62851 | 1.61351 | 1.65051 | ||
2814 | 2024.05.03 20:00 | buy | 941 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
2815 | 2024.05.03 20:00 | modify | 941 | 0.10 | 1.62824 | 1.61324 | 1.65024 | ||
2816 | 2024.05.06 00:00 | buy | 942 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
2817 | 2024.05.06 00:00 | modify | 942 | 0.10 | 1.62820 | 1.61320 | 1.65020 | ||
2818 | 2024.05.06 04:00 | buy | 943 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
2819 | 2024.05.06 04:00 | modify | 943 | 0.10 | 1.62761 | 1.61261 | 1.64961 | ||
2820 | 2024.05.06 08:00 | buy | 944 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
2821 | 2024.05.06 08:00 | modify | 944 | 0.10 | 1.62542 | 1.61042 | 1.64742 | ||
2822 | 2024.05.06 12:00 | buy | 945 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
2823 | 2024.05.06 12:00 | modify | 945 | 0.10 | 1.62507 | 1.61007 | 1.64707 | ||
2824 | 2024.05.06 16:00 | buy | 946 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
2825 | 2024.05.06 16:00 | modify | 946 | 0.10 | 1.62795 | 1.61295 | 1.64995 | ||
2826 | 2024.05.06 20:00 | buy | 947 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
2827 | 2024.05.06 20:00 | modify | 947 | 0.10 | 1.62627 | 1.61127 | 1.64827 | ||
2828 | 2024.05.07 00:00 | buy | 948 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
2829 | 2024.05.07 00:00 | modify | 948 | 0.10 | 1.62585 | 1.61085 | 1.64785 | ||
2830 | 2024.05.07 04:00 | buy | 949 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
2831 | 2024.05.07 04:00 | modify | 949 | 0.10 | 1.62473 | 1.60973 | 1.64673 | ||
2832 | 2024.05.07 08:00 | buy | 950 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2833 | 2024.05.07 08:00 | modify | 950 | 0.10 | 1.63102 | 1.61602 | 1.65302 | ||
2834 | 2024.05.07 12:00 | buy | 951 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
2835 | 2024.05.07 12:00 | modify | 951 | 0.10 | 1.63046 | 1.61546 | 1.65246 | ||
2836 | 2024.05.07 16:00 | buy | 952 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
2837 | 2024.05.07 16:00 | modify | 952 | 0.10 | 1.62989 | 1.61489 | 1.65189 | ||
2838 | 2024.05.07 20:00 | buy | 953 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
2839 | 2024.05.07 20:00 | modify | 953 | 0.10 | 1.63044 | 1.61544 | 1.65244 | ||
2840 | 2024.05.08 00:00 | buy | 954 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
2841 | 2024.05.08 00:00 | modify | 954 | 0.10 | 1.63191 | 1.61691 | 1.65391 | ||
2842 | 2024.05.08 04:00 | buy | 955 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
2843 | 2024.05.08 04:00 | modify | 955 | 0.10 | 1.63443 | 1.61943 | 1.65643 | ||
2844 | 2024.05.08 08:00 | close | 955 | 0.10 | 1.63436 | 1.61943 | 1.65643 | -0.47 | 24380.83 |
2845 | 2024.05.08 08:00 | close | 954 | 0.10 | 1.63436 | 1.61691 | 1.65391 | 16.49 | 24397.32 |
2846 | 2024.05.08 08:00 | close | 953 | 0.10 | 1.63436 | 1.61544 | 1.65244 | 25.87 | 24423.18 |
2847 | 2024.05.08 08:00 | close | 952 | 0.10 | 1.63436 | 1.61489 | 1.65189 | 29.57 | 24452.75 |
2848 | 2024.05.08 08:00 | close | 951 | 0.10 | 1.63436 | 1.61546 | 1.65246 | 25.74 | 24478.49 |
2849 | 2024.05.08 08:00 | close | 950 | 0.10 | 1.63436 | 1.61602 | 1.65302 | 21.97 | 24500.45 |
2850 | 2024.05.08 08:00 | close | 949 | 0.10 | 1.63436 | 1.60973 | 1.64673 | 64.29 | 24564.74 |
2851 | 2024.05.08 08:00 | close | 948 | 0.10 | 1.63436 | 1.61085 | 1.64785 | 56.75 | 24621.49 |
2852 | 2024.05.08 08:00 | close | 947 | 0.10 | 1.63436 | 1.61127 | 1.64827 | 53.42 | 24674.91 |
2853 | 2024.05.08 08:00 | close | 946 | 0.10 | 1.63436 | 1.61295 | 1.64995 | 42.11 | 24717.02 |
2854 | 2024.05.08 08:00 | close | 945 | 0.10 | 1.63436 | 1.61007 | 1.64707 | 61.49 | 24778.51 |
2855 | 2024.05.08 08:00 | close | 944 | 0.10 | 1.63436 | 1.61042 | 1.64742 | 59.13 | 24837.64 |
2856 | 2024.05.08 08:00 | close | 943 | 0.10 | 1.63436 | 1.61261 | 1.64961 | 44.40 | 24882.05 |
2857 | 2024.05.08 08:00 | close | 942 | 0.10 | 1.63436 | 1.61320 | 1.65020 | 40.43 | 24922.48 |
2858 | 2024.05.08 08:00 | close | 941 | 0.10 | 1.63436 | 1.61324 | 1.65024 | 39.66 | 24962.14 |
2859 | 2024.05.08 08:00 | close | 940 | 0.10 | 1.63436 | 1.61351 | 1.65051 | 37.85 | 24999.99 |
2860 | 2024.05.08 08:00 | close | 939 | 0.10 | 1.63436 | 1.61827 | 1.65527 | 5.83 | 25005.81 |
2861 | 2024.05.08 08:00 | close | 938 | 0.10 | 1.63436 | 1.61803 | 1.65503 | 7.44 | 25013.25 |
2862 | 2024.05.08 08:00 | close | 937 | 0.10 | 1.63436 | 1.61787 | 1.65487 | 8.52 | 25021.77 |
2863 | 2024.05.08 08:00 | close | 936 | 0.10 | 1.63436 | 1.61840 | 1.65540 | 4.95 | 25026.72 |
2864 | 2024.05.08 08:00 | close | 935 | 0.10 | 1.63436 | 1.61920 | 1.65620 | -0.94 | 25025.78 |
2865 | 2024.05.08 08:00 | close | 934 | 0.10 | 1.63436 | 1.62059 | 1.65759 | -10.29 | 25015.50 |
2866 | 2024.05.08 08:00 | sell | 956 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
2867 | 2024.05.08 08:00 | modify | 956 | 0.10 | 1.63436 | 1.64936 | 1.61236 | ||
2868 | 2024.05.08 12:00 | sell | 957 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
2869 | 2024.05.08 12:00 | modify | 957 | 0.10 | 1.63704 | 1.65204 | 1.61504 | ||
2870 | 2024.05.08 16:00 | sell | 958 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
2871 | 2024.05.08 16:00 | modify | 958 | 0.10 | 1.63362 | 1.64862 | 1.61162 | ||
2872 | 2024.05.08 20:00 | sell | 959 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
2873 | 2024.05.08 20:00 | modify | 959 | 0.10 | 1.63337 | 1.64837 | 1.61137 | ||
2874 | 2024.05.09 00:00 | sell | 960 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
2875 | 2024.05.09 00:00 | modify | 960 | 0.10 | 1.63374 | 1.64874 | 1.61174 | ||
2876 | 2024.05.09 04:00 | sell | 961 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
2877 | 2024.05.09 04:00 | modify | 961 | 0.10 | 1.63246 | 1.64746 | 1.61046 | ||
2878 | 2024.05.09 08:00 | sell | 962 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
2879 | 2024.05.09 08:00 | modify | 962 | 0.10 | 1.63261 | 1.64761 | 1.61061 | ||
2880 | 2024.05.09 12:00 | close | 962 | 0.10 | 1.62988 | 1.64761 | 1.61061 | 18.37 | 25033.87 |
2881 | 2024.05.09 12:00 | close | 961 | 0.10 | 1.62988 | 1.64746 | 1.61046 | 17.36 | 25051.23 |
2882 | 2024.05.09 12:00 | close | 960 | 0.10 | 1.62988 | 1.64874 | 1.61174 | 25.97 | 25077.20 |
2883 | 2024.05.09 12:00 | close | 959 | 0.10 | 1.62988 | 1.64837 | 1.61137 | 23.16 | 25100.36 |
2884 | 2024.05.09 12:00 | close | 958 | 0.10 | 1.62988 | 1.64862 | 1.61162 | 24.85 | 25125.22 |
2885 | 2024.05.09 12:00 | close | 957 | 0.10 | 1.62988 | 1.65204 | 1.61504 | 47.86 | 25173.08 |
2886 | 2024.05.09 12:00 | close | 956 | 0.10 | 1.62988 | 1.64936 | 1.61236 | 29.82 | 25202.90 |
2887 | 2024.05.09 12:00 | buy | 963 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
2888 | 2024.05.09 12:00 | modify | 963 | 0.10 | 1.62988 | 1.61488 | 1.65188 | ||
2889 | 2024.05.09 16:00 | buy | 964 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2890 | 2024.05.09 16:00 | modify | 964 | 0.10 | 1.63107 | 1.61607 | 1.65307 | ||
2891 | 2024.05.09 20:00 | buy | 965 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
2892 | 2024.05.09 20:00 | modify | 965 | 0.10 | 1.62913 | 1.61413 | 1.65113 | ||
2893 | 2024.05.10 00:00 | buy | 966 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
2894 | 2024.05.10 00:00 | modify | 966 | 0.10 | 1.62970 | 1.61470 | 1.65170 | ||
2895 | 2024.05.10 04:00 | buy | 967 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
2896 | 2024.05.10 04:00 | modify | 967 | 0.10 | 1.63146 | 1.61646 | 1.65346 | ||
2897 | 2024.05.10 08:00 | buy | 968 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2898 | 2024.05.10 08:00 | modify | 968 | 0.10 | 1.63107 | 1.61607 | 1.65307 | ||
2899 | 2024.05.10 12:00 | buy | 969 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
2900 | 2024.05.10 12:00 | modify | 969 | 0.10 | 1.63233 | 1.61733 | 1.65433 | ||
2901 | 2024.05.10 16:00 | buy | 970 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2902 | 2024.05.10 16:00 | modify | 970 | 0.10 | 1.63102 | 1.61602 | 1.65302 | ||
2903 | 2024.05.10 20:00 | buy | 971 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
2904 | 2024.05.10 20:00 | modify | 971 | 0.10 | 1.63089 | 1.61589 | 1.65289 | ||
2905 | 2024.05.13 00:00 | close | 971 | 0.10 | 1.63173 | 1.61589 | 1.65289 | 5.15 | 25208.05 |
2906 | 2024.05.13 00:00 | close | 970 | 0.10 | 1.63173 | 1.61602 | 1.65302 | 4.27 | 25212.32 |
2907 | 2024.05.13 00:00 | close | 969 | 0.10 | 1.63173 | 1.61733 | 1.65433 | -4.54 | 25207.77 |
2908 | 2024.05.13 00:00 | close | 968 | 0.10 | 1.63173 | 1.61607 | 1.65307 | 3.94 | 25211.71 |
2909 | 2024.05.13 00:00 | close | 967 | 0.10 | 1.63173 | 1.61646 | 1.65346 | 1.31 | 25213.01 |
2910 | 2024.05.13 00:00 | close | 966 | 0.10 | 1.63173 | 1.61470 | 1.65170 | 13.15 | 25226.16 |
2911 | 2024.05.13 00:00 | close | 965 | 0.10 | 1.63173 | 1.61413 | 1.65113 | 16.48 | 25242.64 |
2912 | 2024.05.13 00:00 | close | 964 | 0.10 | 1.63173 | 1.61607 | 1.65307 | 3.43 | 25246.07 |
2913 | 2024.05.13 00:00 | close | 963 | 0.10 | 1.63173 | 1.61488 | 1.65188 | 11.43 | 25257.51 |
2914 | 2024.05.13 00:00 | sell | 972 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
2915 | 2024.05.13 00:00 | modify | 972 | 0.10 | 1.63173 | 1.64673 | 1.60973 | ||
2916 | 2024.05.13 04:00 | sell | 973 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
2917 | 2024.05.13 04:00 | modify | 973 | 0.10 | 1.63222 | 1.64722 | 1.61022 | ||
2918 | 2024.05.13 08:00 | sell | 974 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
2919 | 2024.05.13 08:00 | modify | 974 | 0.10 | 1.63182 | 1.64682 | 1.60982 | ||
2920 | 2024.05.13 12:00 | sell | 975 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
2921 | 2024.05.13 12:00 | modify | 975 | 0.10 | 1.63054 | 1.64554 | 1.60854 | ||
2922 | 2024.05.13 16:00 | sell | 976 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
2923 | 2024.05.13 16:00 | modify | 976 | 0.10 | 1.63317 | 1.64817 | 1.61117 | ||
2924 | 2024.05.13 20:00 | sell | 977 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
2925 | 2024.05.13 20:00 | modify | 977 | 0.10 | 1.63282 | 1.64782 | 1.61082 | ||
2926 | 2024.05.14 00:00 | close | 977 | 0.10 | 1.63269 | 1.64782 | 1.61082 | 0.76 | 25258.27 |
2927 | 2024.05.14 00:00 | close | 976 | 0.10 | 1.63269 | 1.64817 | 1.61117 | 3.12 | 25261.40 |
2928 | 2024.05.14 00:00 | close | 975 | 0.10 | 1.63269 | 1.64554 | 1.60854 | -14.58 | 25246.82 |
2929 | 2024.05.14 00:00 | close | 974 | 0.10 | 1.63269 | 1.64682 | 1.60982 | -5.97 | 25240.85 |
2930 | 2024.05.14 00:00 | close | 973 | 0.10 | 1.63269 | 1.64722 | 1.61022 | -3.27 | 25237.59 |
2931 | 2024.05.14 00:00 | close | 972 | 0.10 | 1.63269 | 1.64673 | 1.60973 | -6.57 | 25231.02 |
2932 | 2024.05.14 00:00 | buy | 978 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
2933 | 2024.05.14 00:00 | modify | 978 | 0.10 | 1.63269 | 1.61769 | 1.65469 | ||
2934 | 2024.05.14 04:00 | close | 978 | 0.10 | 1.63398 | 1.61769 | 1.65469 | 8.68 | 25239.70 |
2935 | 2024.05.14 04:00 | sell | 979 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
2936 | 2024.05.14 04:00 | modify | 979 | 0.10 | 1.63398 | 1.64898 | 1.61198 | ||
2937 | 2024.05.14 08:00 | sell | 980 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
2938 | 2024.05.14 08:00 | modify | 980 | 0.10 | 1.63222 | 1.64722 | 1.61022 | ||
2939 | 2024.05.14 12:00 | sell | 981 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
2940 | 2024.05.14 12:00 | modify | 981 | 0.10 | 1.63269 | 1.64769 | 1.61069 | ||
2941 | 2024.05.14 16:00 | sell | 982 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
2942 | 2024.05.14 16:00 | modify | 982 | 0.10 | 1.63356 | 1.64856 | 1.61156 | ||
2943 | 2024.05.14 20:00 | sell | 983 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
2944 | 2024.05.14 20:00 | modify | 983 | 0.10 | 1.63278 | 1.64778 | 1.61078 | ||
2945 | 2024.05.15 00:00 | sell | 984 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
2946 | 2024.05.15 00:00 | modify | 984 | 0.10 | 1.63244 | 1.64744 | 1.61044 | ||
2947 | 2024.05.15 04:00 | close | 984 | 0.10 | 1.62894 | 1.64744 | 1.61044 | 23.55 | 25263.25 |
2948 | 2024.05.15 04:00 | close | 983 | 0.10 | 1.62894 | 1.64778 | 1.61078 | 25.72 | 25288.98 |
2949 | 2024.05.15 04:00 | close | 982 | 0.10 | 1.62894 | 1.64856 | 1.61156 | 30.97 | 25319.95 |
2950 | 2024.05.15 04:00 | close | 981 | 0.10 | 1.62894 | 1.64769 | 1.61069 | 25.12 | 25345.08 |
2951 | 2024.05.15 04:00 | close | 980 | 0.10 | 1.62894 | 1.64722 | 1.61022 | 21.96 | 25367.04 |
2952 | 2024.05.15 04:00 | close | 979 | 0.10 | 1.62894 | 1.64898 | 1.61198 | 33.80 | 25400.85 |
2953 | 2024.05.15 04:00 | buy | 985 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
2954 | 2024.05.15 04:00 | modify | 985 | 0.10 | 1.62894 | 1.61394 | 1.65094 | ||
2955 | 2024.05.15 08:00 | buy | 986 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
2956 | 2024.05.15 08:00 | modify | 986 | 0.10 | 1.63001 | 1.61501 | 1.65201 | ||
2957 | 2024.05.15 12:00 | buy | 987 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
2958 | 2024.05.15 12:00 | modify | 987 | 0.10 | 1.63073 | 1.61573 | 1.65273 | ||
2959 | 2024.05.15 16:00 | buy | 988 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
2960 | 2024.05.15 16:00 | modify | 988 | 0.10 | 1.62779 | 1.61279 | 1.64979 | ||
2961 | 2024.05.15 20:00 | buy | 989 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
2962 | 2024.05.15 20:00 | modify | 989 | 0.10 | 1.62624 | 1.61124 | 1.64824 | ||
2963 | 2024.05.16 00:00 | buy | 990 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
2964 | 2024.05.16 00:00 | modify | 990 | 0.10 | 1.62544 | 1.61044 | 1.64744 | ||
2965 | 2024.05.16 04:00 | buy | 991 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
2966 | 2024.05.16 04:00 | modify | 991 | 0.10 | 1.62717 | 1.61217 | 1.64917 | ||
2967 | 2024.05.16 08:00 | buy | 992 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
2968 | 2024.05.16 08:00 | modify | 992 | 0.10 | 1.62673 | 1.61173 | 1.64873 | ||
2969 | 2024.05.16 12:00 | buy | 993 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
2970 | 2024.05.16 12:00 | modify | 993 | 0.10 | 1.62973 | 1.61473 | 1.65173 | ||
2971 | 2024.05.16 16:00 | close | 993 | 0.10 | 1.62738 | 1.61473 | 1.65173 | -15.81 | 25385.04 |
2972 | 2024.05.16 16:00 | close | 992 | 0.10 | 1.62738 | 1.61173 | 1.64873 | 4.37 | 25389.41 |
2973 | 2024.05.16 16:00 | close | 991 | 0.10 | 1.62738 | 1.61217 | 1.64917 | 1.41 | 25390.82 |
2974 | 2024.05.16 16:00 | close | 990 | 0.10 | 1.62738 | 1.61044 | 1.64744 | 13.05 | 25403.87 |
2975 | 2024.05.16 16:00 | close | 989 | 0.10 | 1.62738 | 1.61124 | 1.64824 | 6.16 | 25410.03 |
2976 | 2024.05.16 16:00 | close | 988 | 0.10 | 1.62738 | 1.61279 | 1.64979 | -4.27 | 25405.75 |
2977 | 2024.05.16 16:00 | close | 987 | 0.10 | 1.62738 | 1.61573 | 1.65273 | -24.05 | 25381.70 |
2978 | 2024.05.16 16:00 | close | 986 | 0.10 | 1.62738 | 1.61501 | 1.65201 | -19.20 | 25362.50 |
2979 | 2024.05.16 16:00 | close | 985 | 0.10 | 1.62738 | 1.61394 | 1.65094 | -12.01 | 25350.49 |
2980 | 2024.05.16 16:00 | sell | 994 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
2981 | 2024.05.16 16:00 | modify | 994 | 0.10 | 1.62738 | 1.64238 | 1.60538 | ||
2982 | 2024.05.16 20:00 | close | 994 | 0.10 | 1.62756 | 1.64238 | 1.60538 | -1.21 | 25349.28 |
2983 | 2024.05.16 20:00 | buy | 995 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
2984 | 2024.05.16 20:00 | modify | 995 | 0.10 | 1.62756 | 1.61256 | 1.64956 | ||
2985 | 2024.05.17 00:00 | buy | 996 | 0.10 | 1.62669 | 0.00000 | 0.00000 | ||
2986 | 2024.05.17 00:00 | modify | 996 | 0.10 | 1.62669 | 1.61169 | 1.64869 | ||
2987 | 2024.05.17 04:00 | close | 996 | 0.10 | 1.62960 | 1.61169 | 1.64869 | 19.58 | 25368.86 |
2988 | 2024.05.17 04:00 | close | 995 | 0.10 | 1.62960 | 1.61256 | 1.64956 | 13.23 | 25382.08 |
2989 | 2024.05.17 04:00 | sell | 997 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2990 | 2024.05.17 04:00 | modify | 997 | 0.10 | 1.62960 | 1.64460 | 1.60760 | ||
2991 | 2024.05.17 08:00 | sell | 998 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
2992 | 2024.05.17 08:00 | modify | 998 | 0.10 | 1.62941 | 1.64441 | 1.60741 | ||
2993 | 2024.05.17 12:00 | sell | 999 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
2994 | 2024.05.17 12:00 | modify | 999 | 0.10 | 1.62843 | 1.64343 | 1.60643 | ||
2995 | 2024.05.17 16:00 | close | 999 | 0.10 | 1.62648 | 1.64343 | 1.60643 | 13.12 | 25395.20 |
2996 | 2024.05.17 16:00 | close | 998 | 0.10 | 1.62648 | 1.64441 | 1.60741 | 19.72 | 25414.92 |
2997 | 2024.05.17 16:00 | close | 997 | 0.10 | 1.62648 | 1.64460 | 1.60760 | 21.00 | 25435.92 |
2998 | 2024.05.17 16:00 | buy | 1000 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
2999 | 2024.05.17 16:00 | modify | 1000 | 0.10 | 1.62648 | 1.61148 | 1.64848 | ||
3000 | 2024.05.17 20:00 | buy | 1001 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
3001 | 2024.05.17 20:00 | modify | 1001 | 0.10 | 1.62399 | 1.60899 | 1.64599 | ||
3002 | 2024.05.20 00:00 | buy | 1002 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
3003 | 2024.05.20 00:00 | modify | 1002 | 0.10 | 1.62319 | 1.60819 | 1.64519 | ||
3004 | 2024.05.20 04:00 | buy | 1003 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
3005 | 2024.05.20 04:00 | modify | 1003 | 0.10 | 1.62347 | 1.60847 | 1.64547 | ||
3006 | 2024.05.20 08:00 | buy | 1004 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
3007 | 2024.05.20 08:00 | modify | 1004 | 0.10 | 1.62441 | 1.60941 | 1.64641 | ||
3008 | 2024.05.20 12:00 | buy | 1005 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
3009 | 2024.05.20 12:00 | modify | 1005 | 0.10 | 1.62538 | 1.61038 | 1.64738 | ||
3010 | 2024.05.20 16:00 | close | 1005 | 0.10 | 1.62706 | 1.61038 | 1.64738 | 11.30 | 25447.22 |
3011 | 2024.05.20 16:00 | close | 1004 | 0.10 | 1.62706 | 1.60941 | 1.64641 | 17.83 | 25465.05 |
3012 | 2024.05.20 16:00 | close | 1003 | 0.10 | 1.62706 | 1.60847 | 1.64547 | 24.15 | 25489.20 |
3013 | 2024.05.20 16:00 | close | 1002 | 0.10 | 1.62706 | 1.60819 | 1.64519 | 26.04 | 25515.24 |
3014 | 2024.05.20 16:00 | close | 1001 | 0.10 | 1.62706 | 1.60899 | 1.64599 | 20.15 | 25535.39 |
3015 | 2024.05.20 16:00 | close | 1000 | 0.10 | 1.62706 | 1.61148 | 1.64848 | 3.40 | 25538.79 |
3016 | 2024.05.20 16:00 | sell | 1006 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3017 | 2024.05.20 16:00 | modify | 1006 | 0.10 | 1.62706 | 1.64206 | 1.60506 | ||
3018 | 2024.05.20 20:00 | sell | 1007 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
3019 | 2024.05.20 20:00 | modify | 1007 | 0.10 | 1.62841 | 1.64341 | 1.60641 | ||
3020 | 2024.05.21 00:00 | close | 1007 | 0.10 | 1.62807 | 1.64341 | 1.60641 | 2.18 | 25540.97 |
3021 | 2024.05.21 00:00 | close | 1006 | 0.10 | 1.62807 | 1.64206 | 1.60506 | -6.90 | 25534.08 |
3022 | 2024.05.21 00:00 | buy | 1008 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
3023 | 2024.05.21 00:00 | modify | 1008 | 0.10 | 1.62807 | 1.61307 | 1.65007 | ||
3024 | 2024.05.21 04:00 | close | 1008 | 0.10 | 1.63081 | 1.61307 | 1.65007 | 18.44 | 25552.52 |
3025 | 2024.05.21 04:00 | sell | 1009 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
3026 | 2024.05.21 04:00 | modify | 1009 | 0.10 | 1.63081 | 1.64581 | 1.60881 | ||
3027 | 2024.05.21 08:00 | sell | 1010 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3028 | 2024.05.21 08:00 | modify | 1010 | 0.10 | 1.63036 | 1.64536 | 1.60836 | ||
3029 | 2024.05.21 12:00 | sell | 1011 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
3030 | 2024.05.21 12:00 | modify | 1011 | 0.10 | 1.62734 | 1.64234 | 1.60534 | ||
3031 | 2024.05.21 16:00 | close | 1011 | 0.10 | 1.62874 | 1.64234 | 1.60534 | -9.42 | 25543.10 |
3032 | 2024.05.21 16:00 | close | 1010 | 0.10 | 1.62874 | 1.64536 | 1.60836 | 10.90 | 25554.00 |
3033 | 2024.05.21 16:00 | close | 1009 | 0.10 | 1.62874 | 1.64581 | 1.60881 | 13.93 | 25567.93 |
3034 | 2024.05.21 16:00 | buy | 1012 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
3035 | 2024.05.21 16:00 | modify | 1012 | 0.10 | 1.62874 | 1.61374 | 1.65074 | ||
3036 | 2024.05.21 20:00 | buy | 1013 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
3037 | 2024.05.21 20:00 | modify | 1013 | 0.10 | 1.62858 | 1.61358 | 1.65058 | ||
3038 | 2024.05.22 00:00 | buy | 1014 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
3039 | 2024.05.22 00:00 | modify | 1014 | 0.10 | 1.62852 | 1.61352 | 1.65052 | ||
3040 | 2024.05.22 04:00 | buy | 1015 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
3041 | 2024.05.22 04:00 | modify | 1015 | 0.10 | 1.62856 | 1.61356 | 1.65056 | ||
3042 | 2024.05.22 08:00 | buy | 1016 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3043 | 2024.05.22 08:00 | modify | 1016 | 0.10 | 1.63036 | 1.61536 | 1.65236 | ||
3044 | 2024.05.22 12:00 | buy | 1017 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
3045 | 2024.05.22 12:00 | modify | 1017 | 0.10 | 1.62905 | 1.61405 | 1.65105 | ||
3046 | 2024.05.22 16:00 | close | 1017 | 0.10 | 1.63319 | 1.61405 | 1.65105 | 27.85 | 25595.78 |
3047 | 2024.05.22 16:00 | close | 1016 | 0.10 | 1.63319 | 1.61536 | 1.65236 | 19.04 | 25614.82 |
3048 | 2024.05.22 16:00 | close | 1015 | 0.10 | 1.63319 | 1.61356 | 1.65056 | 31.15 | 25645.97 |
3049 | 2024.05.22 16:00 | close | 1014 | 0.10 | 1.63319 | 1.61352 | 1.65052 | 31.42 | 25677.39 |
3050 | 2024.05.22 16:00 | close | 1013 | 0.10 | 1.63319 | 1.61358 | 1.65058 | 30.52 | 25707.90 |
3051 | 2024.05.22 16:00 | close | 1012 | 0.10 | 1.63319 | 1.61374 | 1.65074 | 29.44 | 25737.34 |
3052 | 2024.05.22 16:00 | sell | 1018 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
3053 | 2024.05.22 16:00 | modify | 1018 | 0.10 | 1.63319 | 1.64819 | 1.61119 | ||
3054 | 2024.05.22 20:00 | sell | 1019 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
3055 | 2024.05.22 20:00 | modify | 1019 | 0.10 | 1.63525 | 1.65025 | 1.61325 | ||
3056 | 2024.05.23 00:00 | sell | 1020 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
3057 | 2024.05.23 00:00 | modify | 1020 | 0.10 | 1.63548 | 1.65048 | 1.61348 | ||
3058 | 2024.05.23 04:00 | sell | 1021 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
3059 | 2024.05.23 04:00 | modify | 1021 | 0.10 | 1.63325 | 1.64825 | 1.61125 | ||
3060 | 2024.05.23 08:00 | sell | 1022 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
3061 | 2024.05.23 08:00 | modify | 1022 | 0.10 | 1.63569 | 1.65069 | 1.61369 | ||
3062 | 2024.05.23 12:00 | sell | 1023 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
3063 | 2024.05.23 12:00 | modify | 1023 | 0.10 | 1.63375 | 1.64875 | 1.61175 | ||
3064 | 2024.05.23 16:00 | sell | 1024 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
3065 | 2024.05.23 16:00 | modify | 1024 | 0.10 | 1.63333 | 1.64833 | 1.61133 | ||
3066 | 2024.05.23 20:00 | sell | 1025 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
3067 | 2024.05.23 20:00 | modify | 1025 | 0.10 | 1.63693 | 1.65193 | 1.61493 | ||
3068 | 2024.05.24 00:00 | sell | 1026 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
3069 | 2024.05.24 00:00 | modify | 1026 | 0.10 | 1.63787 | 1.65287 | 1.61587 | ||
3070 | 2024.05.24 04:00 | sell | 1027 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
3071 | 2024.05.24 04:00 | modify | 1027 | 0.10 | 1.63823 | 1.65323 | 1.61623 | ||
3072 | 2024.05.24 08:00 | sell | 1028 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
3073 | 2024.05.24 08:00 | modify | 1028 | 0.10 | 1.63849 | 1.65349 | 1.61649 | ||
3074 | 2024.05.24 12:00 | sell | 1029 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
3075 | 2024.05.24 12:00 | modify | 1029 | 0.10 | 1.63886 | 1.65386 | 1.61686 | ||
3076 | 2024.05.24 16:00 | sell | 1030 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
3077 | 2024.05.24 16:00 | modify | 1030 | 0.10 | 1.63738 | 1.65238 | 1.61538 | ||
3078 | 2024.05.24 20:00 | sell | 1031 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
3079 | 2024.05.24 20:00 | modify | 1031 | 0.10 | 1.63632 | 1.65132 | 1.61432 | ||
3080 | 2024.05.27 00:00 | sell | 1032 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
3081 | 2024.05.27 00:00 | modify | 1032 | 0.10 | 1.63767 | 1.65267 | 1.61567 | ||
3082 | 2024.05.27 04:00 | sell | 1033 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
3083 | 2024.05.27 04:00 | modify | 1033 | 0.10 | 1.63507 | 1.65007 | 1.61307 | ||
3084 | 2024.05.27 08:00 | sell | 1034 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
3085 | 2024.05.27 08:00 | modify | 1034 | 0.10 | 1.63478 | 1.64978 | 1.61278 | ||
3086 | 2024.05.27 12:00 | sell | 1035 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
3087 | 2024.05.27 12:00 | modify | 1035 | 0.10 | 1.63368 | 1.64868 | 1.61168 | ||
3088 | 2024.05.27 16:00 | close | 1035 | 0.10 | 1.63142 | 1.64868 | 1.61168 | 15.21 | 25752.55 |
3089 | 2024.05.27 16:00 | close | 1034 | 0.10 | 1.63142 | 1.64978 | 1.61278 | 22.61 | 25775.16 |
3090 | 2024.05.27 16:00 | close | 1033 | 0.10 | 1.63142 | 1.65007 | 1.61307 | 24.56 | 25799.72 |
3091 | 2024.05.27 16:00 | close | 1032 | 0.10 | 1.63142 | 1.65267 | 1.61567 | 42.06 | 25841.78 |
3092 | 2024.05.27 16:00 | close | 1031 | 0.10 | 1.63142 | 1.65132 | 1.61432 | 32.86 | 25874.64 |
3093 | 2024.05.27 16:00 | close | 1030 | 0.10 | 1.63142 | 1.65238 | 1.61538 | 40.00 | 25914.65 |
3094 | 2024.05.27 16:00 | close | 1029 | 0.10 | 1.63142 | 1.65386 | 1.61686 | 49.95 | 25964.60 |
3095 | 2024.05.27 16:00 | close | 1028 | 0.10 | 1.63142 | 1.65349 | 1.61649 | 47.46 | 26012.07 |
3096 | 2024.05.27 16:00 | close | 1027 | 0.10 | 1.63142 | 1.65323 | 1.61623 | 45.71 | 26057.78 |
3097 | 2024.05.27 16:00 | close | 1026 | 0.10 | 1.63142 | 1.65287 | 1.61587 | 43.29 | 26101.08 |
3098 | 2024.05.27 16:00 | close | 1025 | 0.10 | 1.63142 | 1.65193 | 1.61493 | 36.87 | 26137.95 |
3099 | 2024.05.27 16:00 | close | 1024 | 0.10 | 1.63142 | 1.64833 | 1.61133 | 12.64 | 26150.58 |
3100 | 2024.05.27 16:00 | close | 1023 | 0.10 | 1.63142 | 1.64875 | 1.61175 | 15.47 | 26166.05 |
3101 | 2024.05.27 16:00 | close | 1022 | 0.10 | 1.63142 | 1.65069 | 1.61369 | 28.52 | 26194.57 |
3102 | 2024.05.27 16:00 | close | 1021 | 0.10 | 1.63142 | 1.64825 | 1.61125 | 12.11 | 26206.68 |
3103 | 2024.05.27 16:00 | close | 1020 | 0.10 | 1.63142 | 1.65048 | 1.61348 | 27.11 | 26233.79 |
3104 | 2024.05.27 16:00 | close | 1019 | 0.10 | 1.63142 | 1.65025 | 1.61325 | 25.24 | 26259.03 |
3105 | 2024.05.27 16:00 | close | 1018 | 0.10 | 1.63142 | 1.64819 | 1.61119 | 11.38 | 26270.42 |
3106 | 2024.05.27 16:00 | buy | 1036 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3107 | 2024.05.27 16:00 | modify | 1036 | 0.10 | 1.63142 | 1.61642 | 1.65342 | ||
3108 | 2024.05.27 20:00 | buy | 1037 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3109 | 2024.05.27 20:00 | modify | 1037 | 0.10 | 1.63142 | 1.61642 | 1.65342 | ||
3110 | 2024.05.28 00:00 | buy | 1038 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
3111 | 2024.05.28 00:00 | modify | 1038 | 0.10 | 1.63214 | 1.61714 | 1.65414 | ||
3112 | 2024.05.28 04:00 | buy | 1039 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3113 | 2024.05.28 04:00 | modify | 1039 | 0.10 | 1.63065 | 1.61565 | 1.65265 | ||
3114 | 2024.05.28 08:00 | buy | 1040 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
3115 | 2024.05.28 08:00 | modify | 1040 | 0.10 | 1.63290 | 1.61790 | 1.65490 | ||
3116 | 2024.05.28 12:00 | buy | 1041 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
3117 | 2024.05.28 12:00 | modify | 1041 | 0.10 | 1.63250 | 1.61750 | 1.65450 | ||
3118 | 2024.05.28 16:00 | buy | 1042 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
3119 | 2024.05.28 16:00 | modify | 1042 | 0.10 | 1.63251 | 1.61751 | 1.65451 | ||
3120 | 2024.05.28 20:00 | buy | 1043 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
3121 | 2024.05.28 20:00 | modify | 1043 | 0.10 | 1.63328 | 1.61828 | 1.65528 | ||
3122 | 2024.05.29 00:00 | buy | 1044 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3123 | 2024.05.29 00:00 | modify | 1044 | 0.10 | 1.63263 | 1.61763 | 1.65463 | ||
3124 | 2024.05.29 04:00 | buy | 1045 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
3125 | 2024.05.29 04:00 | modify | 1045 | 0.10 | 1.63093 | 1.61593 | 1.65293 | ||
3126 | 2024.05.29 08:00 | buy | 1046 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3127 | 2024.05.29 08:00 | modify | 1046 | 0.10 | 1.63076 | 1.61576 | 1.65276 | ||
3128 | 2024.05.29 12:00 | buy | 1047 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
3129 | 2024.05.29 12:00 | modify | 1047 | 0.10 | 1.63653 | 1.62153 | 1.65853 | ||
3130 | 2024.05.29 16:00 | buy | 1048 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3131 | 2024.05.29 16:00 | modify | 1048 | 0.10 | 1.63389 | 1.61889 | 1.65589 | ||
3132 | 2024.05.29 20:00 | buy | 1049 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
3133 | 2024.05.29 20:00 | modify | 1049 | 0.10 | 1.63321 | 1.61821 | 1.65521 | ||
3134 | 2024.05.30 00:00 | buy | 1050 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
3135 | 2024.05.30 00:00 | modify | 1050 | 0.10 | 1.63343 | 1.61843 | 1.65543 | ||
3136 | 2024.05.30 04:00 | buy | 1051 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
3137 | 2024.05.30 04:00 | modify | 1051 | 0.10 | 1.63416 | 1.61916 | 1.65616 | ||
3138 | 2024.05.30 08:00 | buy | 1052 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
3139 | 2024.05.30 08:00 | modify | 1052 | 0.10 | 1.63582 | 1.62082 | 1.65782 | ||
3140 | 2024.05.30 12:00 | buy | 1053 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
3141 | 2024.05.30 12:00 | modify | 1053 | 0.10 | 1.63414 | 1.61914 | 1.65614 | ||
3142 | 2024.05.30 16:00 | buy | 1054 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3143 | 2024.05.30 16:00 | modify | 1054 | 0.10 | 1.63205 | 1.61705 | 1.65405 | ||
3144 | 2024.05.30 20:00 | buy | 1055 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
3145 | 2024.05.30 20:00 | modify | 1055 | 0.10 | 1.63315 | 1.61815 | 1.65515 | ||
3146 | 2024.05.31 00:00 | buy | 1056 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
3147 | 2024.05.31 00:00 | modify | 1056 | 0.10 | 1.63406 | 1.61906 | 1.65606 | ||
3148 | 2024.05.31 04:00 | buy | 1057 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
3149 | 2024.05.31 04:00 | modify | 1057 | 0.10 | 1.63067 | 1.61567 | 1.65267 | ||
3150 | 2024.05.31 08:00 | buy | 1058 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
3151 | 2024.05.31 08:00 | modify | 1058 | 0.10 | 1.63233 | 1.61733 | 1.65433 | ||
3152 | 2024.05.31 12:00 | buy | 1059 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3153 | 2024.05.31 12:00 | modify | 1059 | 0.10 | 1.63205 | 1.61705 | 1.65405 | ||
3154 | 2024.05.31 16:00 | buy | 1060 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3155 | 2024.05.31 16:00 | modify | 1060 | 0.10 | 1.63389 | 1.61889 | 1.65589 | ||
3156 | 2024.05.31 20:00 | buy | 1061 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
3157 | 2024.05.31 20:00 | modify | 1061 | 0.10 | 1.63124 | 1.61624 | 1.65324 | ||
3158 | 2024.06.03 00:00 | buy | 1062 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
3159 | 2024.06.03 00:00 | modify | 1062 | 0.10 | 1.63094 | 1.61594 | 1.65294 | ||
3160 | 2024.06.03 04:00 | buy | 1063 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
3161 | 2024.06.03 04:00 | modify | 1063 | 0.10 | 1.63260 | 1.61760 | 1.65460 | ||
3162 | 2024.06.03 08:00 | close | 1063 | 0.10 | 1.63405 | 1.61760 | 1.65460 | 9.75 | 26280.17 |
3163 | 2024.06.03 08:00 | close | 1062 | 0.10 | 1.63405 | 1.61594 | 1.65294 | 20.92 | 26301.09 |
3164 | 2024.06.03 08:00 | close | 1061 | 0.10 | 1.63405 | 1.61624 | 1.65324 | 18.40 | 26319.48 |
3165 | 2024.06.03 08:00 | close | 1060 | 0.10 | 1.63405 | 1.61889 | 1.65589 | 0.58 | 26320.06 |
3166 | 2024.06.03 08:00 | close | 1059 | 0.10 | 1.63405 | 1.61705 | 1.65405 | 12.95 | 26333.01 |
3167 | 2024.06.03 08:00 | close | 1058 | 0.10 | 1.63405 | 1.61733 | 1.65433 | 11.07 | 26344.07 |
3168 | 2024.06.03 08:00 | close | 1057 | 0.10 | 1.63405 | 1.61567 | 1.65267 | 22.24 | 26366.31 |
3169 | 2024.06.03 08:00 | close | 1056 | 0.10 | 1.63405 | 1.61906 | 1.65606 | -0.57 | 26365.73 |
3170 | 2024.06.03 08:00 | close | 1055 | 0.10 | 1.63405 | 1.61815 | 1.65515 | 5.04 | 26370.78 |
3171 | 2024.06.03 08:00 | close | 1054 | 0.10 | 1.63405 | 1.61705 | 1.65405 | 12.44 | 26383.22 |
3172 | 2024.06.03 08:00 | close | 1053 | 0.10 | 1.63405 | 1.61914 | 1.65614 | -1.62 | 26381.60 |
3173 | 2024.06.03 08:00 | close | 1052 | 0.10 | 1.63405 | 1.62082 | 1.65782 | -12.92 | 26368.68 |
3174 | 2024.06.03 08:00 | close | 1051 | 0.10 | 1.63405 | 1.61916 | 1.65616 | -1.75 | 26366.94 |
3175 | 2024.06.03 08:00 | close | 1050 | 0.10 | 1.63405 | 1.61843 | 1.65543 | 3.16 | 26370.10 |
3176 | 2024.06.03 08:00 | close | 1049 | 0.10 | 1.63405 | 1.61821 | 1.65521 | 3.13 | 26373.23 |
3177 | 2024.06.03 08:00 | close | 1048 | 0.10 | 1.63405 | 1.61889 | 1.65589 | -1.44 | 26371.79 |
3178 | 2024.06.03 08:00 | close | 1047 | 0.10 | 1.63405 | 1.62153 | 1.65853 | -19.20 | 26352.59 |
3179 | 2024.06.03 08:00 | close | 1046 | 0.10 | 1.63405 | 1.61576 | 1.65276 | 19.61 | 26372.20 |
3180 | 2024.06.03 08:00 | close | 1045 | 0.10 | 1.63405 | 1.61593 | 1.65293 | 18.47 | 26390.67 |
3181 | 2024.06.03 08:00 | close | 1044 | 0.10 | 1.63405 | 1.61763 | 1.65463 | 7.03 | 26397.70 |
3182 | 2024.06.03 08:00 | close | 1043 | 0.10 | 1.63405 | 1.61828 | 1.65528 | 2.16 | 26399.86 |
3183 | 2024.06.03 08:00 | close | 1042 | 0.10 | 1.63405 | 1.61751 | 1.65451 | 7.34 | 26407.19 |
3184 | 2024.06.03 08:00 | close | 1041 | 0.10 | 1.63405 | 1.61750 | 1.65450 | 7.41 | 26414.60 |
3185 | 2024.06.03 08:00 | close | 1040 | 0.10 | 1.63405 | 1.61790 | 1.65490 | 4.72 | 26419.32 |
3186 | 2024.06.03 08:00 | close | 1039 | 0.10 | 1.63405 | 1.61565 | 1.65265 | 19.85 | 26439.16 |
3187 | 2024.06.03 08:00 | close | 1038 | 0.10 | 1.63405 | 1.61714 | 1.65414 | 9.83 | 26448.99 |
3188 | 2024.06.03 08:00 | close | 1037 | 0.10 | 1.63405 | 1.61642 | 1.65342 | 14.16 | 26463.15 |
3189 | 2024.06.03 08:00 | close | 1036 | 0.10 | 1.63405 | 1.61642 | 1.65342 | 14.16 | 26477.32 |
3190 | 2024.06.03 08:00 | sell | 1064 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
3191 | 2024.06.03 08:00 | modify | 1064 | 0.10 | 1.63405 | 1.64905 | 1.61205 | ||
3192 | 2024.06.03 12:00 | sell | 1065 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
3193 | 2024.06.03 12:00 | modify | 1065 | 0.10 | 1.62874 | 1.64374 | 1.60674 | ||
3194 | 2024.06.03 16:00 | close | 1065 | 0.10 | 1.63001 | 1.64374 | 1.60674 | -8.55 | 26468.77 |
3195 | 2024.06.03 16:00 | close | 1064 | 0.10 | 1.63001 | 1.64905 | 1.61205 | 27.18 | 26495.95 |
3196 | 2024.06.03 16:00 | buy | 1066 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
3197 | 2024.06.03 16:00 | modify | 1066 | 0.10 | 1.63001 | 1.61501 | 1.65201 | ||
3198 | 2024.06.03 20:00 | close | 1066 | 0.10 | 1.63157 | 1.61501 | 1.65201 | 10.50 | 26506.45 |
3199 | 2024.06.03 20:00 | sell | 1067 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3200 | 2024.06.03 20:00 | modify | 1067 | 0.10 | 1.63157 | 1.64657 | 1.60957 | ||
3201 | 2024.06.04 00:00 | close | 1067 | 0.10 | 1.63079 | 1.64657 | 1.60957 | 5.14 | 26511.59 |
3202 | 2024.06.04 00:00 | buy | 1068 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
3203 | 2024.06.04 00:00 | modify | 1068 | 0.10 | 1.63079 | 1.61579 | 1.65279 | ||
3204 | 2024.06.04 04:00 | close | 1068 | 0.10 | 1.63266 | 1.61579 | 1.65279 | 12.58 | 26524.17 |
3205 | 2024.06.04 04:00 | sell | 1069 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
3206 | 2024.06.04 04:00 | modify | 1069 | 0.10 | 1.63266 | 1.64766 | 1.61066 | ||
3207 | 2024.06.04 08:00 | sell | 1070 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
3208 | 2024.06.04 08:00 | modify | 1070 | 0.10 | 1.63446 | 1.64946 | 1.61246 | ||
3209 | 2024.06.04 12:00 | sell | 1071 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
3210 | 2024.06.04 12:00 | modify | 1071 | 0.10 | 1.63552 | 1.65052 | 1.61352 | ||
3211 | 2024.06.04 16:00 | sell | 1072 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
3212 | 2024.06.04 16:00 | modify | 1072 | 0.10 | 1.63779 | 1.65279 | 1.61579 | ||
3213 | 2024.06.04 20:00 | sell | 1073 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
3214 | 2024.06.04 20:00 | modify | 1073 | 0.10 | 1.63635 | 1.65135 | 1.61435 | ||
3215 | 2024.06.05 00:00 | sell | 1074 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
3216 | 2024.06.05 00:00 | modify | 1074 | 0.10 | 1.63726 | 1.65226 | 1.61526 | ||
3217 | 2024.06.05 04:00 | sell | 1075 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
3218 | 2024.06.05 04:00 | modify | 1075 | 0.10 | 1.63359 | 1.64859 | 1.61159 | ||
3219 | 2024.06.05 08:00 | sell | 1076 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
3220 | 2024.06.05 08:00 | modify | 1076 | 0.10 | 1.63288 | 1.64788 | 1.61088 | ||
3221 | 2024.06.05 12:00 | sell | 1077 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
3222 | 2024.06.05 12:00 | modify | 1077 | 0.10 | 1.63497 | 1.64997 | 1.61297 | ||
3223 | 2024.06.05 16:00 | sell | 1078 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
3224 | 2024.06.05 16:00 | modify | 1078 | 0.10 | 1.63567 | 1.65067 | 1.61367 | ||
3225 | 2024.06.05 20:00 | sell | 1079 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
3226 | 2024.06.05 20:00 | modify | 1079 | 0.10 | 1.63466 | 1.64966 | 1.61266 | ||
3227 | 2024.06.06 00:00 | sell | 1080 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
3228 | 2024.06.06 00:00 | modify | 1080 | 0.10 | 1.63376 | 1.64876 | 1.61176 | ||
3229 | 2024.06.06 04:00 | close | 1080 | 0.10 | 1.63436 | 1.64876 | 1.61176 | -4.03 | 26520.14 |
3230 | 2024.06.06 04:00 | close | 1079 | 0.10 | 1.63436 | 1.64966 | 1.61266 | 1.70 | 26521.85 |
3231 | 2024.06.06 04:00 | close | 1078 | 0.10 | 1.63436 | 1.65067 | 1.61367 | 8.50 | 26530.35 |
3232 | 2024.06.06 04:00 | close | 1077 | 0.10 | 1.63436 | 1.64997 | 1.61297 | 3.79 | 26534.14 |
3233 | 2024.06.06 04:00 | close | 1076 | 0.10 | 1.63436 | 1.64788 | 1.61088 | -10.27 | 26523.88 |
3234 | 2024.06.06 04:00 | close | 1075 | 0.10 | 1.63436 | 1.64859 | 1.61159 | -5.50 | 26518.38 |
3235 | 2024.06.06 04:00 | close | 1074 | 0.10 | 1.63436 | 1.65226 | 1.61526 | 19.20 | 26537.58 |
3236 | 2024.06.06 04:00 | close | 1073 | 0.10 | 1.63436 | 1.65135 | 1.61435 | 12.97 | 26550.55 |
3237 | 2024.06.06 04:00 | close | 1072 | 0.10 | 1.63436 | 1.65279 | 1.61579 | 22.66 | 26573.21 |
3238 | 2024.06.06 04:00 | close | 1071 | 0.10 | 1.63436 | 1.65052 | 1.61352 | 7.39 | 26580.60 |
3239 | 2024.06.06 04:00 | close | 1070 | 0.10 | 1.63436 | 1.64946 | 1.61246 | 0.26 | 26580.86 |
3240 | 2024.06.06 04:00 | close | 1069 | 0.10 | 1.63436 | 1.64766 | 1.61066 | -11.85 | 26569.01 |
3241 | 2024.06.06 04:00 | buy | 1081 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
3242 | 2024.06.06 04:00 | modify | 1081 | 0.10 | 1.63436 | 1.61936 | 1.65636 | ||
3243 | 2024.06.06 08:00 | buy | 1082 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
3244 | 2024.06.06 08:00 | modify | 1082 | 0.10 | 1.63629 | 1.62129 | 1.65829 | ||
3245 | 2024.06.06 12:00 | close | 1082 | 0.10 | 1.63715 | 1.62129 | 1.65829 | 5.79 | 26574.80 |
3246 | 2024.06.06 12:00 | close | 1081 | 0.10 | 1.63715 | 1.61936 | 1.65636 | 18.77 | 26593.57 |
3247 | 2024.06.06 12:00 | sell | 1083 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
3248 | 2024.06.06 12:00 | modify | 1083 | 0.10 | 1.63715 | 1.65215 | 1.61515 | ||
3249 | 2024.06.06 16:00 | sell | 1084 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
3250 | 2024.06.06 16:00 | modify | 1084 | 0.10 | 1.63360 | 1.64860 | 1.61160 | ||
3251 | 2024.06.06 20:00 | sell | 1085 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
3252 | 2024.06.06 20:00 | modify | 1085 | 0.10 | 1.63350 | 1.64850 | 1.61150 | ||
3253 | 2024.06.07 00:00 | sell | 1086 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
3254 | 2024.06.07 00:00 | modify | 1086 | 0.10 | 1.63297 | 1.64797 | 1.61097 | ||
3255 | 2024.06.07 04:00 | sell | 1087 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
3256 | 2024.06.07 04:00 | modify | 1087 | 0.10 | 1.63312 | 1.64812 | 1.61112 | ||
3257 | 2024.06.07 08:00 | sell | 1088 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
3258 | 2024.06.07 08:00 | modify | 1088 | 0.10 | 1.63230 | 1.64730 | 1.61030 | ||
3259 | 2024.06.07 12:00 | sell | 1089 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
3260 | 2024.06.07 12:00 | modify | 1089 | 0.10 | 1.63467 | 1.64967 | 1.61267 | ||
3261 | 2024.06.07 16:00 | sell | 1090 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
3262 | 2024.06.07 16:00 | modify | 1090 | 0.10 | 1.64042 | 1.65542 | 1.61842 | ||
3263 | 2024.06.07 20:00 | sell | 1091 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
3264 | 2024.06.07 20:00 | modify | 1091 | 0.10 | 1.64116 | 1.65616 | 1.61916 | ||
3265 | 2024.06.10 00:00 | sell | 1092 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
3266 | 2024.06.10 00:00 | modify | 1092 | 0.10 | 1.63751 | 1.65251 | 1.61551 | ||
3267 | 2024.06.10 04:00 | sell | 1093 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
3268 | 2024.06.10 04:00 | modify | 1093 | 0.10 | 1.63253 | 1.64753 | 1.61053 | ||
3269 | 2024.06.10 08:00 | close | 1093 | 0.10 | 1.63267 | 1.64753 | 1.61053 | -0.94 | 26592.63 |
3270 | 2024.06.10 08:00 | close | 1092 | 0.10 | 1.63267 | 1.65251 | 1.61551 | 32.57 | 26625.20 |
3271 | 2024.06.10 08:00 | close | 1091 | 0.10 | 1.63267 | 1.65616 | 1.61916 | 57.02 | 26682.22 |
3272 | 2024.06.10 08:00 | close | 1090 | 0.10 | 1.63267 | 1.65542 | 1.61842 | 52.04 | 26734.27 |
3273 | 2024.06.10 08:00 | close | 1089 | 0.10 | 1.63267 | 1.64967 | 1.61267 | 13.35 | 26747.62 |
3274 | 2024.06.10 08:00 | close | 1088 | 0.10 | 1.63267 | 1.64730 | 1.61030 | -2.60 | 26745.03 |
3275 | 2024.06.10 08:00 | close | 1087 | 0.10 | 1.63267 | 1.64812 | 1.61112 | 2.92 | 26747.95 |
3276 | 2024.06.10 08:00 | close | 1086 | 0.10 | 1.63267 | 1.64797 | 1.61097 | 1.91 | 26749.86 |
3277 | 2024.06.10 08:00 | close | 1085 | 0.10 | 1.63267 | 1.64850 | 1.61150 | 5.38 | 26755.24 |
3278 | 2024.06.10 08:00 | close | 1084 | 0.10 | 1.63267 | 1.64860 | 1.61160 | 6.05 | 26761.29 |
3279 | 2024.06.10 08:00 | close | 1083 | 0.10 | 1.63267 | 1.65215 | 1.61515 | 29.94 | 26791.23 |
3280 | 2024.06.10 08:00 | buy | 1094 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
3281 | 2024.06.10 08:00 | modify | 1094 | 0.10 | 1.63267 | 1.61767 | 1.65467 | ||
3282 | 2024.06.10 12:00 | buy | 1095 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3283 | 2024.06.10 12:00 | modify | 1095 | 0.10 | 1.63136 | 1.61636 | 1.65336 | ||
3284 | 2024.06.10 16:00 | buy | 1096 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
3285 | 2024.06.10 16:00 | modify | 1096 | 0.10 | 1.62663 | 1.61163 | 1.64863 | ||
3286 | 2024.06.10 20:00 | buy | 1097 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3287 | 2024.06.10 20:00 | modify | 1097 | 0.10 | 1.62891 | 1.61391 | 1.65091 | ||
3288 | 2024.06.11 00:00 | buy | 1098 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
3289 | 2024.06.11 00:00 | modify | 1098 | 0.10 | 1.62926 | 1.61426 | 1.65126 | ||
3290 | 2024.06.11 04:00 | buy | 1099 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
3291 | 2024.06.11 04:00 | modify | 1099 | 0.10 | 1.63261 | 1.61761 | 1.65461 | ||
3292 | 2024.06.11 08:00 | buy | 1100 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
3293 | 2024.06.11 08:00 | modify | 1100 | 0.10 | 1.63023 | 1.61523 | 1.65223 | ||
3294 | 2024.06.11 12:00 | buy | 1101 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
3295 | 2024.06.11 12:00 | modify | 1101 | 0.10 | 1.62749 | 1.61249 | 1.64949 | ||
3296 | 2024.06.11 16:00 | buy | 1102 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
3297 | 2024.06.11 16:00 | modify | 1102 | 0.10 | 1.62717 | 1.61217 | 1.64917 | ||
3298 | 2024.06.11 20:00 | buy | 1103 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
3299 | 2024.06.11 20:00 | modify | 1103 | 0.10 | 1.62574 | 1.61074 | 1.64774 | ||
3300 | 2024.06.12 00:00 | buy | 1104 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
3301 | 2024.06.12 00:00 | modify | 1104 | 0.10 | 1.62570 | 1.61070 | 1.64770 | ||
3302 | 2024.06.12 04:00 | buy | 1105 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
3303 | 2024.06.12 04:00 | modify | 1105 | 0.10 | 1.62351 | 1.60851 | 1.64551 | ||
3304 | 2024.06.12 08:00 | buy | 1106 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
3305 | 2024.06.12 08:00 | modify | 1106 | 0.10 | 1.62419 | 1.60919 | 1.64619 | ||
3306 | 2024.06.12 12:00 | buy | 1107 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
3307 | 2024.06.12 12:00 | modify | 1107 | 0.10 | 1.62806 | 1.61306 | 1.65006 | ||
3308 | 2024.06.12 12:40 | s/l | 1094 | 0.10 | 1.61767 | 1.61767 | 1.65467 | -101.92 | 26689.31 |
3309 | 2024.06.12 13:15 | s/l | 1099 | 0.10 | 1.61761 | 1.61761 | 1.65461 | -101.40 | 26587.91 |
3310 | 2024.06.12 16:00 | buy | 1108 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
3311 | 2024.06.12 16:00 | modify | 1108 | 0.10 | 1.61869 | 1.60369 | 1.64069 | ||
3312 | 2024.06.12 20:00 | buy | 1109 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
3313 | 2024.06.12 20:00 | modify | 1109 | 0.10 | 1.62307 | 1.60807 | 1.64507 | ||
3314 | 2024.06.13 00:00 | buy | 1110 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
3315 | 2024.06.13 00:00 | modify | 1110 | 0.10 | 1.62305 | 1.60805 | 1.64505 | ||
3316 | 2024.06.13 04:00 | buy | 1111 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
3317 | 2024.06.13 04:00 | modify | 1111 | 0.10 | 1.62403 | 1.60903 | 1.64603 | ||
3318 | 2024.06.13 08:00 | close | 1111 | 0.10 | 1.62586 | 1.60903 | 1.64603 | 12.32 | 26600.23 |
3319 | 2024.06.13 08:00 | close | 1110 | 0.10 | 1.62586 | 1.60805 | 1.64505 | 18.91 | 26619.14 |
3320 | 2024.06.13 08:00 | close | 1109 | 0.10 | 1.62586 | 1.60807 | 1.64507 | 17.26 | 26636.40 |
3321 | 2024.06.13 08:00 | close | 1108 | 0.10 | 1.62586 | 1.60369 | 1.64069 | 46.73 | 26683.13 |
3322 | 2024.06.13 08:00 | close | 1107 | 0.10 | 1.62586 | 1.61306 | 1.65006 | -16.31 | 26666.82 |
3323 | 2024.06.13 08:00 | close | 1106 | 0.10 | 1.62586 | 1.60919 | 1.64619 | 9.73 | 26676.54 |
3324 | 2024.06.13 08:00 | close | 1105 | 0.10 | 1.62586 | 1.60851 | 1.64551 | 14.30 | 26690.84 |
3325 | 2024.06.13 08:00 | close | 1104 | 0.10 | 1.62586 | 1.61070 | 1.64770 | -0.43 | 26690.41 |
3326 | 2024.06.13 08:00 | close | 1103 | 0.10 | 1.62586 | 1.61074 | 1.64774 | -1.21 | 26689.20 |
3327 | 2024.06.13 08:00 | close | 1102 | 0.10 | 1.62586 | 1.61217 | 1.64917 | -10.83 | 26678.38 |
3328 | 2024.06.13 08:00 | close | 1101 | 0.10 | 1.62586 | 1.61249 | 1.64949 | -12.98 | 26665.40 |
3329 | 2024.06.13 08:00 | close | 1100 | 0.10 | 1.62586 | 1.61523 | 1.65223 | -31.41 | 26634.00 |
3330 | 2024.06.13 08:00 | close | 1098 | 0.10 | 1.62586 | 1.61426 | 1.65126 | -24.89 | 26609.11 |
3331 | 2024.06.13 08:00 | close | 1097 | 0.10 | 1.62586 | 1.61391 | 1.65091 | -23.03 | 26586.08 |
3332 | 2024.06.13 08:00 | close | 1096 | 0.10 | 1.62586 | 1.61163 | 1.64863 | -7.70 | 26578.38 |
3333 | 2024.06.13 08:00 | close | 1095 | 0.10 | 1.62586 | 1.61636 | 1.65336 | -39.51 | 26538.87 |
3334 | 2024.06.13 08:00 | sell | 1112 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3335 | 2024.06.13 08:00 | modify | 1112 | 0.10 | 1.62586 | 1.64086 | 1.60386 | ||
3336 | 2024.06.13 12:00 | sell | 1113 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
3337 | 2024.06.13 12:00 | modify | 1113 | 0.10 | 1.62352 | 1.63852 | 1.60152 | ||
3338 | 2024.06.13 16:00 | close | 1113 | 0.10 | 1.62000 | 1.63852 | 1.60152 | 23.69 | 26562.56 |
3339 | 2024.06.13 16:00 | close | 1112 | 0.10 | 1.62000 | 1.64086 | 1.60386 | 39.43 | 26601.99 |
3340 | 2024.06.13 16:00 | buy | 1114 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
3341 | 2024.06.13 16:00 | modify | 1114 | 0.10 | 1.62000 | 1.60500 | 1.64200 | ||
3342 | 2024.06.13 20:00 | buy | 1115 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
3343 | 2024.06.13 20:00 | modify | 1115 | 0.10 | 1.61879 | 1.60379 | 1.64079 | ||
3344 | 2024.06.14 00:00 | buy | 1116 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
3345 | 2024.06.14 00:00 | modify | 1116 | 0.10 | 1.61955 | 1.60455 | 1.64155 | ||
3346 | 2024.06.14 04:00 | buy | 1117 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
3347 | 2024.06.14 04:00 | modify | 1117 | 0.10 | 1.62017 | 1.60517 | 1.64217 | ||
3348 | 2024.06.14 08:00 | buy | 1118 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
3349 | 2024.06.14 08:00 | modify | 1118 | 0.10 | 1.61821 | 1.60321 | 1.64021 | ||
3350 | 2024.06.14 12:00 | buy | 1119 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
3351 | 2024.06.14 12:00 | modify | 1119 | 0.10 | 1.61665 | 1.60165 | 1.63865 | ||
3352 | 2024.06.14 16:00 | buy | 1120 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
3353 | 2024.06.14 16:00 | modify | 1120 | 0.10 | 1.61766 | 1.60266 | 1.63966 | ||
3354 | 2024.06.14 20:00 | buy | 1121 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
3355 | 2024.06.14 20:00 | modify | 1121 | 0.10 | 1.61863 | 1.60363 | 1.64063 | ||
3356 | 2024.06.17 00:00 | buy | 1122 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
3357 | 2024.06.17 00:00 | modify | 1122 | 0.10 | 1.61884 | 1.60384 | 1.64084 | ||
3358 | 2024.06.17 04:00 | buy | 1123 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
3359 | 2024.06.17 04:00 | modify | 1123 | 0.10 | 1.62108 | 1.60608 | 1.64308 | ||
3360 | 2024.06.17 08:00 | buy | 1124 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
3361 | 2024.06.17 08:00 | modify | 1124 | 0.10 | 1.62091 | 1.60591 | 1.64291 | ||
3362 | 2024.06.17 12:00 | close | 1124 | 0.10 | 1.62431 | 1.60591 | 1.64291 | 22.87 | 26624.86 |
3363 | 2024.06.17 12:00 | close | 1123 | 0.10 | 1.62431 | 1.60608 | 1.64308 | 21.73 | 26646.59 |
3364 | 2024.06.17 12:00 | close | 1122 | 0.10 | 1.62431 | 1.60384 | 1.64084 | 36.80 | 26683.39 |
3365 | 2024.06.17 12:00 | close | 1121 | 0.10 | 1.62431 | 1.60363 | 1.64063 | 37.71 | 26721.10 |
3366 | 2024.06.17 12:00 | close | 1120 | 0.10 | 1.62431 | 1.60266 | 1.63966 | 44.24 | 26765.34 |
3367 | 2024.06.17 12:00 | close | 1119 | 0.10 | 1.62431 | 1.60165 | 1.63865 | 51.03 | 26816.36 |
3368 | 2024.06.17 12:00 | close | 1118 | 0.10 | 1.62431 | 1.60321 | 1.64021 | 40.54 | 26856.90 |
3369 | 2024.06.17 12:00 | close | 1117 | 0.10 | 1.62431 | 1.60517 | 1.64217 | 27.35 | 26884.25 |
3370 | 2024.06.17 12:00 | close | 1116 | 0.10 | 1.62431 | 1.60455 | 1.64155 | 31.52 | 26915.76 |
3371 | 2024.06.17 12:00 | close | 1115 | 0.10 | 1.62431 | 1.60379 | 1.64079 | 36.13 | 26951.89 |
3372 | 2024.06.17 12:00 | close | 1114 | 0.10 | 1.62431 | 1.60500 | 1.64200 | 27.99 | 26979.89 |
3373 | 2024.06.17 12:00 | sell | 1125 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
3374 | 2024.06.17 12:00 | modify | 1125 | 0.10 | 1.62431 | 1.63931 | 1.60231 | ||
3375 | 2024.06.17 16:00 | sell | 1126 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
3376 | 2024.06.17 16:00 | modify | 1126 | 0.10 | 1.62521 | 1.64021 | 1.60321 | ||
3377 | 2024.06.17 20:00 | sell | 1127 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
3378 | 2024.06.17 20:00 | modify | 1127 | 0.10 | 1.62241 | 1.63741 | 1.60041 | ||
3379 | 2024.06.18 00:00 | sell | 1128 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
3380 | 2024.06.18 00:00 | modify | 1128 | 0.10 | 1.62283 | 1.63783 | 1.60083 | ||
3381 | 2024.06.18 04:00 | sell | 1129 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
3382 | 2024.06.18 04:00 | modify | 1129 | 0.10 | 1.62299 | 1.63799 | 1.60099 | ||
3383 | 2024.06.18 08:00 | close | 1129 | 0.10 | 1.62157 | 1.63799 | 1.60099 | 9.55 | 26989.44 |
3384 | 2024.06.18 08:00 | close | 1128 | 0.10 | 1.62157 | 1.63783 | 1.60083 | 8.47 | 26997.91 |
3385 | 2024.06.18 08:00 | close | 1127 | 0.10 | 1.62157 | 1.63741 | 1.60041 | 5.54 | 27003.45 |
3386 | 2024.06.18 08:00 | close | 1126 | 0.10 | 1.62157 | 1.64021 | 1.60321 | 24.38 | 27027.83 |
3387 | 2024.06.18 08:00 | close | 1125 | 0.10 | 1.62157 | 1.63931 | 1.60231 | 18.32 | 27046.16 |
3388 | 2024.06.18 08:00 | buy | 1130 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
3389 | 2024.06.18 08:00 | modify | 1130 | 0.10 | 1.62157 | 1.60657 | 1.64357 | ||
3390 | 2024.06.18 12:00 | buy | 1131 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
3391 | 2024.06.18 12:00 | modify | 1131 | 0.10 | 1.62125 | 1.60625 | 1.64325 | ||
3392 | 2024.06.18 16:00 | buy | 1132 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
3393 | 2024.06.18 16:00 | modify | 1132 | 0.10 | 1.61490 | 1.59990 | 1.63690 | ||
3394 | 2024.06.18 20:00 | buy | 1133 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3395 | 2024.06.18 20:00 | modify | 1133 | 0.10 | 1.61373 | 1.59873 | 1.63573 | ||
3396 | 2024.06.19 00:00 | buy | 1134 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
3397 | 2024.06.19 00:00 | modify | 1134 | 0.10 | 1.61242 | 1.59742 | 1.63442 | ||
3398 | 2024.06.19 04:00 | buy | 1135 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
3399 | 2024.06.19 04:00 | modify | 1135 | 0.10 | 1.61240 | 1.59740 | 1.63440 | ||
3400 | 2024.06.19 08:00 | buy | 1136 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
3401 | 2024.06.19 08:00 | modify | 1136 | 0.10 | 1.60943 | 1.59443 | 1.63143 | ||
3402 | 2024.06.19 12:00 | buy | 1137 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
3403 | 2024.06.19 12:00 | modify | 1137 | 0.10 | 1.61212 | 1.59712 | 1.63412 | ||
3404 | 2024.06.19 16:00 | buy | 1138 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
3405 | 2024.06.19 16:00 | modify | 1138 | 0.10 | 1.61092 | 1.59592 | 1.63292 | ||
3406 | 2024.06.19 20:00 | buy | 1139 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
3407 | 2024.06.19 20:00 | modify | 1139 | 0.10 | 1.61082 | 1.59582 | 1.63282 | ||
3408 | 2024.06.20 00:00 | buy | 1140 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
3409 | 2024.06.20 00:00 | modify | 1140 | 0.10 | 1.61058 | 1.59558 | 1.63258 | ||
3410 | 2024.06.20 04:00 | buy | 1141 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
3411 | 2024.06.20 04:00 | modify | 1141 | 0.10 | 1.60964 | 1.59464 | 1.63164 | ||
3412 | 2024.06.20 08:00 | buy | 1142 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
3413 | 2024.06.20 08:00 | modify | 1142 | 0.10 | 1.60811 | 1.59311 | 1.63011 | ||
3414 | 2024.06.20 08:40 | s/l | 1130 | 0.10 | 1.60657 | 1.60657 | 1.64357 | -102.93 | 26943.23 |
3415 | 2024.06.20 08:40 | s/l | 1131 | 0.10 | 1.60625 | 1.60625 | 1.64325 | -102.92 | 26840.32 |
3416 | 2024.06.20 12:00 | buy | 1143 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
3417 | 2024.06.20 12:00 | modify | 1143 | 0.10 | 1.60750 | 1.59250 | 1.62950 | ||
3418 | 2024.06.20 16:00 | buy | 1144 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
3419 | 2024.06.20 16:00 | modify | 1144 | 0.10 | 1.60902 | 1.59402 | 1.63102 | ||
3420 | 2024.06.20 20:00 | buy | 1145 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
3421 | 2024.06.20 20:00 | modify | 1145 | 0.10 | 1.60811 | 1.59311 | 1.63011 | ||
3422 | 2024.06.21 00:00 | buy | 1146 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
3423 | 2024.06.21 00:00 | modify | 1146 | 0.10 | 1.60767 | 1.59267 | 1.62967 | ||
3424 | 2024.06.21 04:00 | buy | 1147 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
3425 | 2024.06.21 04:00 | modify | 1147 | 0.10 | 1.60779 | 1.59279 | 1.62979 | ||
3426 | 2024.06.21 08:00 | buy | 1148 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
3427 | 2024.06.21 08:00 | modify | 1148 | 0.10 | 1.60575 | 1.59075 | 1.62775 | ||
3428 | 2024.06.21 12:00 | buy | 1149 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
3429 | 2024.06.21 12:00 | modify | 1149 | 0.10 | 1.60401 | 1.58901 | 1.62601 | ||
3430 | 2024.06.21 16:00 | buy | 1150 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
3431 | 2024.06.21 16:00 | modify | 1150 | 0.10 | 1.61102 | 1.59602 | 1.63302 | ||
3432 | 2024.06.21 20:00 | buy | 1151 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
3433 | 2024.06.21 20:00 | modify | 1151 | 0.10 | 1.60988 | 1.59488 | 1.63188 | ||
3434 | 2024.06.24 00:00 | buy | 1152 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
3435 | 2024.06.24 00:00 | modify | 1152 | 0.10 | 1.61116 | 1.59616 | 1.63316 | ||
3436 | 2024.06.24 04:00 | buy | 1153 | 0.10 | 1.61204 | 0.00000 | 0.00000 | ||
3437 | 2024.06.24 04:00 | modify | 1153 | 0.10 | 1.61204 | 1.59704 | 1.63404 | ||
3438 | 2024.06.24 08:00 | buy | 1154 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
3439 | 2024.06.24 08:00 | modify | 1154 | 0.10 | 1.61045 | 1.59545 | 1.63245 | ||
3440 | 2024.06.24 12:00 | buy | 1155 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
3441 | 2024.06.24 12:00 | modify | 1155 | 0.10 | 1.61636 | 1.60136 | 1.63836 | ||
3442 | 2024.06.24 16:00 | buy | 1156 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
3443 | 2024.06.24 16:00 | modify | 1156 | 0.10 | 1.61231 | 1.59731 | 1.63431 | ||
3444 | 2024.06.24 20:00 | buy | 1157 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
3445 | 2024.06.24 20:00 | modify | 1157 | 0.10 | 1.61297 | 1.59797 | 1.63497 | ||
3446 | 2024.06.25 00:00 | close | 1157 | 0.10 | 1.61278 | 1.59797 | 1.63497 | -1.78 | 26838.53 |
3447 | 2024.06.25 00:00 | close | 1156 | 0.10 | 1.61278 | 1.59731 | 1.63431 | 2.66 | 26841.19 |
3448 | 2024.06.25 00:00 | close | 1155 | 0.10 | 1.61278 | 1.60136 | 1.63836 | -24.59 | 26816.60 |
3449 | 2024.06.25 00:00 | close | 1154 | 0.10 | 1.61278 | 1.59545 | 1.63245 | 15.17 | 26831.76 |
3450 | 2024.06.25 00:00 | close | 1153 | 0.10 | 1.61278 | 1.59704 | 1.63404 | 4.47 | 26836.23 |
3451 | 2024.06.25 00:00 | close | 1152 | 0.10 | 1.61278 | 1.59616 | 1.63316 | 10.39 | 26846.62 |
3452 | 2024.06.25 00:00 | close | 1151 | 0.10 | 1.61278 | 1.59488 | 1.63188 | 18.50 | 26865.12 |
3453 | 2024.06.25 00:00 | close | 1150 | 0.10 | 1.61278 | 1.59602 | 1.63302 | 10.83 | 26875.95 |
3454 | 2024.06.25 00:00 | close | 1149 | 0.10 | 1.61278 | 1.58901 | 1.62601 | 57.98 | 26933.93 |
3455 | 2024.06.25 00:00 | close | 1148 | 0.10 | 1.61278 | 1.59075 | 1.62775 | 46.28 | 26980.21 |
3456 | 2024.06.25 00:00 | close | 1147 | 0.10 | 1.61278 | 1.59279 | 1.62979 | 32.56 | 27012.78 |
3457 | 2024.06.25 00:00 | close | 1146 | 0.10 | 1.61278 | 1.59267 | 1.62967 | 33.36 | 27046.14 |
3458 | 2024.06.25 00:00 | close | 1145 | 0.10 | 1.61278 | 1.59311 | 1.63011 | 29.90 | 27076.04 |
3459 | 2024.06.25 00:00 | close | 1144 | 0.10 | 1.61278 | 1.59402 | 1.63102 | 23.78 | 27099.82 |
3460 | 2024.06.25 00:00 | close | 1143 | 0.10 | 1.61278 | 1.59250 | 1.62950 | 34.01 | 27133.82 |
3461 | 2024.06.25 00:00 | close | 1142 | 0.10 | 1.61278 | 1.59311 | 1.63011 | 29.90 | 27163.72 |
3462 | 2024.06.25 00:00 | close | 1141 | 0.10 | 1.61278 | 1.59464 | 1.63164 | 19.61 | 27183.33 |
3463 | 2024.06.25 00:00 | close | 1140 | 0.10 | 1.61278 | 1.59558 | 1.63258 | 13.29 | 27196.62 |
3464 | 2024.06.25 00:00 | close | 1139 | 0.10 | 1.61278 | 1.59582 | 1.63282 | 10.16 | 27206.78 |
3465 | 2024.06.25 00:00 | close | 1138 | 0.10 | 1.61278 | 1.59592 | 1.63292 | 9.49 | 27216.26 |
3466 | 2024.06.25 00:00 | close | 1137 | 0.10 | 1.61278 | 1.59712 | 1.63412 | 1.42 | 27217.68 |
3467 | 2024.06.25 00:00 | close | 1136 | 0.10 | 1.61278 | 1.59443 | 1.63143 | 19.51 | 27237.19 |
3468 | 2024.06.25 00:00 | close | 1135 | 0.10 | 1.61278 | 1.59740 | 1.63440 | -0.47 | 27236.71 |
3469 | 2024.06.25 00:00 | close | 1134 | 0.10 | 1.61278 | 1.59742 | 1.63442 | -0.60 | 27236.11 |
3470 | 2024.06.25 00:00 | close | 1133 | 0.10 | 1.61278 | 1.59873 | 1.63573 | -9.92 | 27226.19 |
3471 | 2024.06.25 00:00 | close | 1132 | 0.10 | 1.61278 | 1.59990 | 1.63690 | -17.80 | 27208.39 |
3472 | 2024.06.25 00:00 | sell | 1158 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
3473 | 2024.06.25 00:00 | modify | 1158 | 0.10 | 1.61278 | 1.62778 | 1.59078 | ||
3474 | 2024.06.25 04:00 | sell | 1159 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
3475 | 2024.06.25 04:00 | modify | 1159 | 0.10 | 1.61213 | 1.62713 | 1.59013 | ||
3476 | 2024.06.25 08:00 | close | 1159 | 0.10 | 1.60928 | 1.62713 | 1.59013 | 19.18 | 27227.57 |
3477 | 2024.06.25 08:00 | close | 1158 | 0.10 | 1.60928 | 1.62778 | 1.59078 | 23.55 | 27251.12 |
3478 | 2024.06.25 08:00 | buy | 1160 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3479 | 2024.06.25 08:00 | modify | 1160 | 0.10 | 1.60928 | 1.59428 | 1.63128 | ||
3480 | 2024.06.25 12:00 | buy | 1161 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
3481 | 2024.06.25 12:00 | modify | 1161 | 0.10 | 1.61114 | 1.59614 | 1.63314 | ||
3482 | 2024.06.25 16:00 | buy | 1162 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
3483 | 2024.06.25 16:00 | modify | 1162 | 0.10 | 1.61209 | 1.59709 | 1.63409 | ||
3484 | 2024.06.25 20:00 | buy | 1163 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
3485 | 2024.06.25 20:00 | modify | 1163 | 0.10 | 1.61208 | 1.59708 | 1.63408 | ||
3486 | 2024.06.26 00:00 | buy | 1164 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
3487 | 2024.06.26 00:00 | modify | 1164 | 0.10 | 1.61207 | 1.59707 | 1.63407 | ||
3488 | 2024.06.26 04:00 | buy | 1165 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
3489 | 2024.06.26 04:00 | modify | 1165 | 0.10 | 1.60559 | 1.59059 | 1.62759 | ||
3490 | 2024.06.26 08:00 | buy | 1166 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
3491 | 2024.06.26 08:00 | modify | 1166 | 0.10 | 1.60110 | 1.58610 | 1.62310 | ||
3492 | 2024.06.26 12:00 | buy | 1167 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
3493 | 2024.06.26 12:00 | modify | 1167 | 0.10 | 1.60645 | 1.59145 | 1.62845 | ||
3494 | 2024.06.26 16:00 | buy | 1168 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
3495 | 2024.06.26 16:00 | modify | 1168 | 0.10 | 1.60714 | 1.59214 | 1.62914 | ||
3496 | 2024.06.26 20:00 | buy | 1169 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
3497 | 2024.06.26 20:00 | modify | 1169 | 0.10 | 1.60609 | 1.59109 | 1.62809 | ||
3498 | 2024.06.27 00:00 | buy | 1170 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
3499 | 2024.06.27 00:00 | modify | 1170 | 0.10 | 1.60740 | 1.59240 | 1.62940 | ||
3500 | 2024.06.27 04:00 | buy | 1171 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
3501 | 2024.06.27 04:00 | modify | 1171 | 0.10 | 1.60521 | 1.59021 | 1.62721 | ||
3502 | 2024.06.27 08:00 | buy | 1172 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
3503 | 2024.06.27 08:00 | modify | 1172 | 0.10 | 1.60470 | 1.58970 | 1.62670 | ||
3504 | 2024.06.27 12:00 | buy | 1173 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
3505 | 2024.06.27 12:00 | modify | 1173 | 0.10 | 1.60787 | 1.59287 | 1.62987 | ||
3506 | 2024.06.27 16:00 | close | 1173 | 0.10 | 1.61069 | 1.59287 | 1.62987 | 18.97 | 27270.09 |
3507 | 2024.06.27 16:00 | close | 1172 | 0.10 | 1.61069 | 1.58970 | 1.62670 | 40.29 | 27310.38 |
3508 | 2024.06.27 16:00 | close | 1171 | 0.10 | 1.61069 | 1.59021 | 1.62721 | 36.86 | 27347.24 |
3509 | 2024.06.27 16:00 | close | 1170 | 0.10 | 1.61069 | 1.59240 | 1.62940 | 22.13 | 27369.37 |
3510 | 2024.06.27 16:00 | close | 1169 | 0.10 | 1.61069 | 1.59109 | 1.62809 | 29.43 | 27398.80 |
3511 | 2024.06.27 16:00 | close | 1168 | 0.10 | 1.61069 | 1.59214 | 1.62914 | 22.37 | 27421.17 |
3512 | 2024.06.27 16:00 | close | 1167 | 0.10 | 1.61069 | 1.59145 | 1.62845 | 27.01 | 27448.18 |
3513 | 2024.06.27 16:00 | close | 1166 | 0.10 | 1.61069 | 1.58610 | 1.62310 | 63.00 | 27511.18 |
3514 | 2024.06.27 16:00 | close | 1165 | 0.10 | 1.61069 | 1.59059 | 1.62759 | 32.79 | 27543.97 |
3515 | 2024.06.27 16:00 | close | 1164 | 0.10 | 1.61069 | 1.59707 | 1.63407 | -10.80 | 27533.16 |
3516 | 2024.06.27 16:00 | close | 1163 | 0.10 | 1.61069 | 1.59708 | 1.63408 | -11.37 | 27521.80 |
3517 | 2024.06.27 16:00 | close | 1162 | 0.10 | 1.61069 | 1.59709 | 1.63409 | -11.44 | 27510.36 |
3518 | 2024.06.27 16:00 | close | 1161 | 0.10 | 1.61069 | 1.59614 | 1.63314 | -5.05 | 27505.32 |
3519 | 2024.06.27 16:00 | close | 1160 | 0.10 | 1.61069 | 1.59428 | 1.63128 | 7.46 | 27512.78 |
3520 | 2024.06.27 16:00 | sell | 1174 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
3521 | 2024.06.27 16:00 | modify | 1174 | 0.10 | 1.61069 | 1.62569 | 1.58869 | ||
3522 | 2024.06.27 20:00 | sell | 1175 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
3523 | 2024.06.27 20:00 | modify | 1175 | 0.10 | 1.61015 | 1.62515 | 1.58815 | ||
3524 | 2024.06.28 00:00 | sell | 1176 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
3525 | 2024.06.28 00:00 | modify | 1176 | 0.10 | 1.61014 | 1.62514 | 1.58814 | ||
3526 | 2024.06.28 04:00 | sell | 1177 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
3527 | 2024.06.28 04:00 | modify | 1177 | 0.10 | 1.61338 | 1.62838 | 1.59138 | ||
3528 | 2024.06.28 08:00 | sell | 1178 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
3529 | 2024.06.28 08:00 | modify | 1178 | 0.10 | 1.61232 | 1.62732 | 1.59032 | ||
3530 | 2024.06.28 12:00 | sell | 1179 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
3531 | 2024.06.28 12:00 | modify | 1179 | 0.10 | 1.60751 | 1.62251 | 1.58551 | ||
3532 | 2024.06.28 16:00 | close | 1179 | 0.10 | 1.60514 | 1.62251 | 1.58551 | 15.94 | 27528.72 |
3533 | 2024.06.28 16:00 | close | 1178 | 0.10 | 1.60514 | 1.62732 | 1.59032 | 48.31 | 27577.03 |
3534 | 2024.06.28 16:00 | close | 1177 | 0.10 | 1.60514 | 1.62838 | 1.59138 | 55.44 | 27632.47 |
3535 | 2024.06.28 16:00 | close | 1176 | 0.10 | 1.60514 | 1.62514 | 1.58814 | 33.64 | 27666.11 |
3536 | 2024.06.28 16:00 | close | 1175 | 0.10 | 1.60514 | 1.62515 | 1.58815 | 33.60 | 27699.72 |
3537 | 2024.06.28 16:00 | close | 1174 | 0.10 | 1.60514 | 1.62569 | 1.58869 | 37.23 | 27736.95 |
3538 | 2024.06.28 16:00 | buy | 1180 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
3539 | 2024.06.28 16:00 | modify | 1180 | 0.10 | 1.60514 | 1.59014 | 1.62714 | ||
3540 | 2024.06.28 20:00 | buy | 1181 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
3541 | 2024.06.28 20:00 | modify | 1181 | 0.10 | 1.60575 | 1.59075 | 1.62775 | ||
3542 | 2024.07.01 00:00 | close | 1181 | 0.10 | 1.60844 | 1.59075 | 1.62775 | 17.60 | 27754.55 |
3543 | 2024.07.01 00:00 | close | 1180 | 0.10 | 1.60844 | 1.59014 | 1.62714 | 21.70 | 27776.24 |
3544 | 2024.07.01 00:00 | sell | 1182 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
3545 | 2024.07.01 00:00 | modify | 1182 | 0.10 | 1.60844 | 1.62344 | 1.58644 | ||
3546 | 2024.07.01 04:00 | sell | 1183 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
3547 | 2024.07.01 04:00 | modify | 1183 | 0.10 | 1.61258 | 1.62758 | 1.59058 | ||
3548 | 2024.07.01 08:00 | sell | 1184 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
3549 | 2024.07.01 08:00 | modify | 1184 | 0.10 | 1.61084 | 1.62584 | 1.58884 | ||
3550 | 2024.07.01 12:00 | sell | 1185 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
3551 | 2024.07.01 12:00 | modify | 1185 | 0.10 | 1.61035 | 1.62535 | 1.58835 | ||
3552 | 2024.07.01 16:00 | sell | 1186 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
3553 | 2024.07.01 16:00 | modify | 1186 | 0.10 | 1.61237 | 1.62737 | 1.59037 | ||
3554 | 2024.07.01 20:00 | sell | 1187 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3555 | 2024.07.01 20:00 | modify | 1187 | 0.10 | 1.61333 | 1.62833 | 1.59133 | ||
3556 | 2024.07.02 00:00 | sell | 1188 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3557 | 2024.07.02 00:00 | modify | 1188 | 0.10 | 1.61333 | 1.62833 | 1.59133 | ||
3558 | 2024.07.02 04:00 | sell | 1189 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
3559 | 2024.07.02 04:00 | modify | 1189 | 0.10 | 1.61561 | 1.63061 | 1.59361 | ||
3560 | 2024.07.02 08:00 | sell | 1190 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
3561 | 2024.07.02 08:00 | modify | 1190 | 0.10 | 1.61191 | 1.62691 | 1.58991 | ||
3562 | 2024.07.02 12:00 | sell | 1191 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
3563 | 2024.07.02 12:00 | modify | 1191 | 0.10 | 1.61223 | 1.62723 | 1.59023 | ||
3564 | 2024.07.02 16:00 | sell | 1192 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
3565 | 2024.07.02 16:00 | modify | 1192 | 0.10 | 1.61249 | 1.62749 | 1.59049 | ||
3566 | 2024.07.02 20:00 | sell | 1193 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
3567 | 2024.07.02 20:00 | modify | 1193 | 0.10 | 1.61087 | 1.62587 | 1.58887 | ||
3568 | 2024.07.03 00:00 | sell | 1194 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
3569 | 2024.07.03 00:00 | modify | 1194 | 0.10 | 1.61162 | 1.62662 | 1.58962 | ||
3570 | 2024.07.03 04:00 | close | 1194 | 0.10 | 1.60933 | 1.62662 | 1.58962 | 15.41 | 27791.65 |
3571 | 2024.07.03 04:00 | close | 1193 | 0.10 | 1.60933 | 1.62587 | 1.58887 | 10.25 | 27801.91 |
3572 | 2024.07.03 04:00 | close | 1192 | 0.10 | 1.60933 | 1.62749 | 1.59049 | 21.15 | 27823.06 |
3573 | 2024.07.03 04:00 | close | 1191 | 0.10 | 1.60933 | 1.62723 | 1.59023 | 19.40 | 27842.47 |
3574 | 2024.07.03 04:00 | close | 1190 | 0.10 | 1.60933 | 1.62691 | 1.58991 | 17.25 | 27859.72 |
3575 | 2024.07.03 04:00 | close | 1189 | 0.10 | 1.60933 | 1.63061 | 1.59361 | 42.14 | 27901.87 |
3576 | 2024.07.03 04:00 | close | 1188 | 0.10 | 1.60933 | 1.62833 | 1.59133 | 26.80 | 27928.67 |
3577 | 2024.07.03 04:00 | close | 1187 | 0.10 | 1.60933 | 1.62833 | 1.59133 | 26.70 | 27955.37 |
3578 | 2024.07.03 04:00 | close | 1186 | 0.10 | 1.60933 | 1.62737 | 1.59037 | 20.24 | 27975.61 |
3579 | 2024.07.03 04:00 | close | 1185 | 0.10 | 1.60933 | 1.62535 | 1.58835 | 6.65 | 27982.26 |
3580 | 2024.07.03 04:00 | close | 1184 | 0.10 | 1.60933 | 1.62584 | 1.58884 | 9.95 | 27992.21 |
3581 | 2024.07.03 04:00 | close | 1183 | 0.10 | 1.60933 | 1.62758 | 1.59058 | 21.66 | 28013.87 |
3582 | 2024.07.03 04:00 | close | 1182 | 0.10 | 1.60933 | 1.62344 | 1.58644 | -6.20 | 28007.67 |
3583 | 2024.07.03 04:00 | buy | 1195 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
3584 | 2024.07.03 04:00 | modify | 1195 | 0.10 | 1.60933 | 1.59433 | 1.63133 | ||
3585 | 2024.07.03 08:00 | buy | 1196 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
3586 | 2024.07.03 08:00 | modify | 1196 | 0.10 | 1.61076 | 1.59576 | 1.63276 | ||
3587 | 2024.07.03 12:00 | close | 1196 | 0.10 | 1.61213 | 1.59576 | 1.63276 | 9.22 | 28016.89 |
3588 | 2024.07.03 12:00 | close | 1195 | 0.10 | 1.61213 | 1.59433 | 1.63133 | 18.84 | 28035.73 |
3589 | 2024.07.03 12:00 | sell | 1197 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
3590 | 2024.07.03 12:00 | modify | 1197 | 0.10 | 1.61213 | 1.62713 | 1.59013 | ||
3591 | 2024.07.03 16:00 | close | 1197 | 0.10 | 1.60775 | 1.62713 | 1.59013 | 29.47 | 28065.20 |
3592 | 2024.07.03 16:00 | buy | 1198 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
3593 | 2024.07.03 16:00 | modify | 1198 | 0.10 | 1.60775 | 1.59275 | 1.62975 | ||
3594 | 2024.07.03 20:00 | buy | 1199 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
3595 | 2024.07.03 20:00 | modify | 1199 | 0.10 | 1.60895 | 1.59395 | 1.63095 | ||
3596 | 2024.07.04 00:00 | buy | 1200 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
3597 | 2024.07.04 00:00 | modify | 1200 | 0.10 | 1.60796 | 1.59296 | 1.62996 | ||
3598 | 2024.07.04 04:00 | buy | 1201 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
3599 | 2024.07.04 04:00 | modify | 1201 | 0.10 | 1.60704 | 1.59204 | 1.62904 | ||
3600 | 2024.07.04 08:00 | buy | 1202 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
3601 | 2024.07.04 08:00 | modify | 1202 | 0.10 | 1.60670 | 1.59170 | 1.62870 | ||
3602 | 2024.07.04 12:00 | buy | 1203 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
3603 | 2024.07.04 12:00 | modify | 1203 | 0.10 | 1.60489 | 1.58989 | 1.62689 | ||
3604 | 2024.07.04 16:00 | buy | 1204 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
3605 | 2024.07.04 16:00 | modify | 1204 | 0.10 | 1.60725 | 1.59225 | 1.62925 | ||
3606 | 2024.07.04 20:00 | buy | 1205 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
3607 | 2024.07.04 20:00 | modify | 1205 | 0.10 | 1.60747 | 1.59247 | 1.62947 | ||
3608 | 2024.07.05 00:00 | buy | 1206 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
3609 | 2024.07.05 00:00 | modify | 1206 | 0.10 | 1.60783 | 1.59283 | 1.62983 | ||
3610 | 2024.07.05 04:00 | buy | 1207 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
3611 | 2024.07.05 04:00 | modify | 1207 | 0.10 | 1.60665 | 1.59165 | 1.62865 | ||
3612 | 2024.07.05 08:00 | buy | 1208 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
3613 | 2024.07.05 08:00 | modify | 1208 | 0.10 | 1.60860 | 1.59360 | 1.63060 | ||
3614 | 2024.07.05 12:00 | buy | 1209 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
3615 | 2024.07.05 12:00 | modify | 1209 | 0.10 | 1.60728 | 1.59228 | 1.62928 | ||
3616 | 2024.07.05 16:00 | buy | 1210 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
3617 | 2024.07.05 16:00 | modify | 1210 | 0.10 | 1.60620 | 1.59120 | 1.62820 | ||
3618 | 2024.07.05 20:00 | buy | 1211 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
3619 | 2024.07.05 20:00 | modify | 1211 | 0.10 | 1.60589 | 1.59089 | 1.62789 | ||
3620 | 2024.07.08 00:00 | buy | 1212 | 0.10 | 1.60501 | 0.00000 | 0.00000 | ||
3621 | 2024.07.08 00:00 | modify | 1212 | 0.10 | 1.60501 | 1.59001 | 1.62701 | ||
3622 | 2024.07.08 04:00 | buy | 1213 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
3623 | 2024.07.08 04:00 | modify | 1213 | 0.10 | 1.60381 | 1.58881 | 1.62581 | ||
3624 | 2024.07.08 08:00 | buy | 1214 | 0.10 | 1.60703 | 0.00000 | 0.00000 | ||
3625 | 2024.07.08 08:00 | modify | 1214 | 0.10 | 1.60703 | 1.59203 | 1.62903 | ||
3626 | 2024.07.08 12:00 | buy | 1215 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
3627 | 2024.07.08 12:00 | modify | 1215 | 0.10 | 1.60765 | 1.59265 | 1.62965 | ||
3628 | 2024.07.08 16:00 | buy | 1216 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
3629 | 2024.07.08 16:00 | modify | 1216 | 0.10 | 1.60841 | 1.59341 | 1.63041 | ||
3630 | 2024.07.08 20:00 | buy | 1217 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
3631 | 2024.07.08 20:00 | modify | 1217 | 0.10 | 1.60747 | 1.59247 | 1.62947 | ||
3632 | 2024.07.09 00:00 | buy | 1218 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
3633 | 2024.07.09 00:00 | modify | 1218 | 0.10 | 1.60648 | 1.59148 | 1.62848 | ||
3634 | 2024.07.09 04:00 | buy | 1219 | 0.10 | 1.60785 | 0.00000 | 0.00000 | ||
3635 | 2024.07.09 04:00 | modify | 1219 | 0.10 | 1.60785 | 1.59285 | 1.62985 | ||
3636 | 2024.07.09 08:00 | buy | 1220 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
3637 | 2024.07.09 08:00 | modify | 1220 | 0.10 | 1.60477 | 1.58977 | 1.62677 | ||
3638 | 2024.07.09 12:00 | buy | 1221 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
3639 | 2024.07.09 12:00 | modify | 1221 | 0.10 | 1.60638 | 1.59138 | 1.62838 | ||
3640 | 2024.07.09 16:00 | buy | 1222 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
3641 | 2024.07.09 16:00 | modify | 1222 | 0.10 | 1.60550 | 1.59050 | 1.62750 | ||
3642 | 2024.07.09 20:00 | buy | 1223 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
3643 | 2024.07.09 20:00 | modify | 1223 | 0.10 | 1.60450 | 1.58950 | 1.62650 | ||
3644 | 2024.07.10 00:00 | buy | 1224 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
3645 | 2024.07.10 00:00 | modify | 1224 | 0.10 | 1.60444 | 1.58944 | 1.62644 | ||
3646 | 2024.07.10 04:00 | buy | 1225 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
3647 | 2024.07.10 04:00 | modify | 1225 | 0.10 | 1.60450 | 1.58950 | 1.62650 | ||
3648 | 2024.07.10 08:00 | buy | 1226 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
3649 | 2024.07.10 08:00 | modify | 1226 | 0.10 | 1.60524 | 1.59024 | 1.62724 | ||
3650 | 2024.07.10 12:00 | buy | 1227 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
3651 | 2024.07.10 12:00 | modify | 1227 | 0.10 | 1.60608 | 1.59108 | 1.62808 | ||
3652 | 2024.07.17 17:40 | t/p | 1213 | 0.10 | 1.62581 | 1.58881 | 1.62581 | 143.47 | 28208.66 |
3653 | 2024.07.17 20:00 | close | 1227 | 0.10 | 1.62576 | 1.59108 | 1.62808 | 128.86 | 28337.53 |
3654 | 2024.07.17 20:00 | close | 1226 | 0.10 | 1.62576 | 1.59024 | 1.62724 | 134.51 | 28472.04 |
3655 | 2024.07.17 20:00 | close | 1225 | 0.10 | 1.62576 | 1.58950 | 1.62650 | 139.49 | 28611.53 |
3656 | 2024.07.17 20:00 | close | 1224 | 0.10 | 1.62576 | 1.58944 | 1.62644 | 139.89 | 28751.42 |
3657 | 2024.07.17 20:00 | close | 1223 | 0.10 | 1.62576 | 1.58950 | 1.62650 | 138.99 | 28890.41 |
3658 | 2024.07.17 20:00 | close | 1222 | 0.10 | 1.62576 | 1.59050 | 1.62750 | 132.26 | 29022.67 |
3659 | 2024.07.17 20:00 | close | 1221 | 0.10 | 1.62576 | 1.59138 | 1.62838 | 126.34 | 29149.01 |
3660 | 2024.07.17 20:00 | close | 1220 | 0.10 | 1.62576 | 1.58977 | 1.62677 | 137.17 | 29286.18 |
3661 | 2024.07.17 20:00 | close | 1219 | 0.10 | 1.62576 | 1.59285 | 1.62985 | 116.45 | 29402.63 |
3662 | 2024.07.17 20:00 | close | 1218 | 0.10 | 1.62576 | 1.59148 | 1.62848 | 125.67 | 29528.30 |
3663 | 2024.07.17 20:00 | close | 1217 | 0.10 | 1.62576 | 1.59247 | 1.62947 | 118.51 | 29646.80 |
3664 | 2024.07.17 20:00 | close | 1216 | 0.10 | 1.62576 | 1.59341 | 1.63041 | 112.18 | 29758.98 |
3665 | 2024.07.17 20:00 | close | 1215 | 0.10 | 1.62576 | 1.59265 | 1.62965 | 117.30 | 29876.27 |
3666 | 2024.07.17 20:00 | close | 1214 | 0.10 | 1.62576 | 1.59203 | 1.62903 | 121.47 | 29997.74 |
3667 | 2024.07.17 20:00 | close | 1212 | 0.10 | 1.62576 | 1.59001 | 1.62701 | 135.06 | 30132.79 |
3668 | 2024.07.17 20:00 | close | 1211 | 0.10 | 1.62576 | 1.59089 | 1.62789 | 128.63 | 30261.42 |
3669 | 2024.07.17 20:00 | close | 1210 | 0.10 | 1.62576 | 1.59120 | 1.62820 | 126.54 | 30387.97 |
3670 | 2024.07.17 20:00 | close | 1209 | 0.10 | 1.62576 | 1.59228 | 1.62928 | 119.28 | 30507.25 |
3671 | 2024.07.17 20:00 | close | 1208 | 0.10 | 1.62576 | 1.59360 | 1.63060 | 110.40 | 30617.65 |
3672 | 2024.07.17 20:00 | close | 1207 | 0.10 | 1.62576 | 1.59165 | 1.62865 | 123.51 | 30741.16 |
3673 | 2024.07.17 20:00 | close | 1206 | 0.10 | 1.62576 | 1.59283 | 1.62983 | 115.58 | 30856.74 |
3674 | 2024.07.17 20:00 | close | 1205 | 0.10 | 1.62576 | 1.59247 | 1.62947 | 117.50 | 30974.24 |
3675 | 2024.07.17 20:00 | close | 1204 | 0.10 | 1.62576 | 1.59225 | 1.62925 | 118.98 | 31093.21 |
3676 | 2024.07.17 20:00 | close | 1203 | 0.10 | 1.62576 | 1.58989 | 1.62689 | 134.85 | 31228.06 |
3677 | 2024.07.17 20:00 | close | 1202 | 0.10 | 1.62576 | 1.59170 | 1.62870 | 122.68 | 31350.74 |
3678 | 2024.07.17 20:00 | close | 1201 | 0.10 | 1.62576 | 1.59204 | 1.62904 | 120.39 | 31471.13 |
3679 | 2024.07.17 20:00 | close | 1200 | 0.10 | 1.62576 | 1.59296 | 1.62996 | 114.20 | 31585.32 |
3680 | 2024.07.17 20:00 | close | 1199 | 0.10 | 1.62576 | 1.59395 | 1.63095 | 106.03 | 31691.35 |
3681 | 2024.07.17 20:00 | close | 1198 | 0.10 | 1.62576 | 1.59275 | 1.62975 | 114.10 | 31805.45 |
3682 | 2024.07.17 20:00 | sell | 1228 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
3683 | 2024.07.17 20:00 | modify | 1228 | 0.10 | 1.62576 | 1.64076 | 1.60376 | ||
3684 | 2024.07.18 00:00 | sell | 1229 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
3685 | 2024.07.18 00:00 | modify | 1229 | 0.10 | 1.62533 | 1.64033 | 1.60333 | ||
3686 | 2024.07.18 04:00 | sell | 1230 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
3687 | 2024.07.18 04:00 | modify | 1230 | 0.10 | 1.62274 | 1.63774 | 1.60074 | ||
3688 | 2024.07.18 08:00 | sell | 1231 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
3689 | 2024.07.18 08:00 | modify | 1231 | 0.10 | 1.62223 | 1.63723 | 1.60023 | ||
3690 | 2024.07.18 12:00 | sell | 1232 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
3691 | 2024.07.18 12:00 | modify | 1232 | 0.10 | 1.62339 | 1.63839 | 1.60139 | ||
3692 | 2024.07.18 16:00 | sell | 1233 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
3693 | 2024.07.18 16:00 | modify | 1233 | 0.10 | 1.62261 | 1.63761 | 1.60061 | ||
3694 | 2024.07.18 20:00 | sell | 1234 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
3695 | 2024.07.18 20:00 | modify | 1234 | 0.10 | 1.62551 | 1.64051 | 1.60351 | ||
3696 | 2024.07.19 00:00 | sell | 1235 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
3697 | 2024.07.19 00:00 | modify | 1235 | 0.10 | 1.62587 | 1.64087 | 1.60387 | ||
3698 | 2024.07.19 04:00 | sell | 1236 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
3699 | 2024.07.19 04:00 | modify | 1236 | 0.10 | 1.62486 | 1.63986 | 1.60286 | ||
3700 | 2024.07.19 08:00 | sell | 1237 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
3701 | 2024.07.19 08:00 | modify | 1237 | 0.10 | 1.62604 | 1.64104 | 1.60404 | ||
3702 | 2024.07.19 12:00 | sell | 1238 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
3703 | 2024.07.19 12:00 | modify | 1238 | 0.10 | 1.62686 | 1.64186 | 1.60486 | ||
3704 | 2024.07.19 16:00 | sell | 1239 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
3705 | 2024.07.19 16:00 | modify | 1239 | 0.10 | 1.62671 | 1.64171 | 1.60471 | ||
3706 | 2024.07.19 20:00 | sell | 1240 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
3707 | 2024.07.19 20:00 | modify | 1240 | 0.10 | 1.62779 | 1.64279 | 1.60579 | ||
3708 | 2024.07.22 00:00 | sell | 1241 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
3709 | 2024.07.22 00:00 | modify | 1241 | 0.10 | 1.62758 | 1.64258 | 1.60558 | ||
3710 | 2024.07.22 04:00 | sell | 1242 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3711 | 2024.07.22 04:00 | modify | 1242 | 0.10 | 1.63256 | 1.64756 | 1.61056 | ||
3712 | 2024.07.22 08:00 | sell | 1243 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
3713 | 2024.07.22 08:00 | modify | 1243 | 0.10 | 1.63372 | 1.64872 | 1.61172 | ||
3714 | 2024.07.22 12:00 | sell | 1244 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
3715 | 2024.07.22 12:00 | modify | 1244 | 0.10 | 1.63577 | 1.65077 | 1.61377 | ||
3716 | 2024.07.22 12:30 | s/l | 1231 | 0.10 | 1.63723 | 1.63723 | 1.60023 | -101.14 | 31704.30 |
3717 | 2024.07.22 12:30 | s/l | 1233 | 0.10 | 1.63761 | 1.63761 | 1.60061 | -101.14 | 31603.16 |
3718 | 2024.07.22 12:40 | s/l | 1230 | 0.10 | 1.63774 | 1.63774 | 1.60074 | -101.14 | 31502.02 |
3719 | 2024.07.22 13:30 | s/l | 1232 | 0.10 | 1.63839 | 1.63839 | 1.60139 | -101.14 | 31400.88 |
3720 | 2024.07.22 13:40 | s/l | 1236 | 0.10 | 1.63986 | 1.63986 | 1.60286 | -101.04 | 31299.85 |
3721 | 2024.07.22 14:30 | s/l | 1229 | 0.10 | 1.64033 | 1.64033 | 1.60333 | -101.13 | 31198.72 |
3722 | 2024.07.22 14:40 | s/l | 1228 | 0.10 | 1.64076 | 1.64076 | 1.60376 | -101.46 | 31097.26 |
3723 | 2024.07.22 14:40 | s/l | 1234 | 0.10 | 1.64051 | 1.64051 | 1.60351 | -101.14 | 30996.12 |
3724 | 2024.07.22 16:00 | sell | 1245 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
3725 | 2024.07.22 16:00 | modify | 1245 | 0.10 | 1.63901 | 1.65401 | 1.61701 | ||
3726 | 2024.07.22 20:00 | sell | 1246 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
3727 | 2024.07.22 20:00 | modify | 1246 | 0.10 | 1.63900 | 1.65400 | 1.61700 | ||
3728 | 2024.07.23 00:00 | sell | 1247 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
3729 | 2024.07.23 00:00 | modify | 1247 | 0.10 | 1.64008 | 1.65508 | 1.61808 | ||
3730 | 2024.07.23 00:30 | s/l | 1235 | 0.10 | 1.64087 | 1.64087 | 1.60387 | -101.14 | 30894.98 |
3731 | 2024.07.23 00:30 | s/l | 1237 | 0.10 | 1.64104 | 1.64104 | 1.60404 | -101.14 | 30793.84 |
3732 | 2024.07.23 00:40 | s/l | 1238 | 0.10 | 1.64186 | 1.64186 | 1.60486 | -101.14 | 30692.70 |
3733 | 2024.07.23 00:40 | s/l | 1239 | 0.10 | 1.64171 | 1.64171 | 1.60471 | -101.14 | 30591.55 |
3734 | 2024.07.23 04:00 | sell | 1248 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
3735 | 2024.07.23 04:00 | modify | 1248 | 0.10 | 1.64109 | 1.65609 | 1.61909 | ||
3736 | 2024.07.23 04:40 | s/l | 1241 | 0.10 | 1.64258 | 1.64258 | 1.60558 | -101.04 | 30490.52 |
3737 | 2024.07.23 05:05 | s/l | 1240 | 0.10 | 1.64279 | 1.64279 | 1.60579 | -101.14 | 30389.38 |
3738 | 2024.07.23 08:00 | sell | 1249 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
3739 | 2024.07.23 08:00 | modify | 1249 | 0.10 | 1.64190 | 1.65690 | 1.61990 | ||
3740 | 2024.07.23 12:00 | sell | 1250 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
3741 | 2024.07.23 12:00 | modify | 1250 | 0.10 | 1.63950 | 1.65450 | 1.61750 | ||
3742 | 2024.07.23 16:00 | sell | 1251 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
3743 | 2024.07.23 16:00 | modify | 1251 | 0.10 | 1.63997 | 1.65497 | 1.61797 | ||
3744 | 2024.07.23 20:00 | sell | 1252 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
3745 | 2024.07.23 20:00 | modify | 1252 | 0.10 | 1.64050 | 1.65550 | 1.61850 | ||
3746 | 2024.07.24 00:00 | sell | 1253 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
3747 | 2024.07.24 00:00 | modify | 1253 | 0.10 | 1.64081 | 1.65581 | 1.61881 | ||
3748 | 2024.07.24 04:00 | sell | 1254 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
3749 | 2024.07.24 04:00 | modify | 1254 | 0.10 | 1.64445 | 1.65945 | 1.62245 | ||
3750 | 2024.07.24 04:40 | s/l | 1242 | 0.10 | 1.64756 | 1.64756 | 1.61056 | -101.14 | 30288.24 |
3751 | 2024.07.24 08:00 | sell | 1255 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
3752 | 2024.07.24 08:00 | modify | 1255 | 0.10 | 1.64083 | 1.65583 | 1.61883 | ||
3753 | 2024.07.24 12:00 | sell | 1256 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
3754 | 2024.07.24 12:00 | modify | 1256 | 0.10 | 1.64192 | 1.65692 | 1.61992 | ||
3755 | 2024.07.24 16:00 | sell | 1257 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
3756 | 2024.07.24 16:00 | modify | 1257 | 0.10 | 1.64455 | 1.65955 | 1.62255 | ||
3757 | 2024.07.24 20:00 | sell | 1258 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
3758 | 2024.07.24 20:00 | modify | 1258 | 0.10 | 1.64731 | 1.66231 | 1.62531 | ||
3759 | 2024.07.24 23:30 | s/l | 1243 | 0.10 | 1.64872 | 1.64872 | 1.61172 | -101.14 | 30187.10 |
3760 | 2024.07.25 00:00 | sell | 1259 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
3761 | 2024.07.25 00:00 | modify | 1259 | 0.10 | 1.64859 | 1.66359 | 1.62659 | ||
3762 | 2024.07.25 00:30 | s/l | 1244 | 0.10 | 1.65077 | 1.65077 | 1.61377 | -101.46 | 30085.64 |
3763 | 2024.07.25 02:30 | s/l | 1245 | 0.10 | 1.65401 | 1.65401 | 1.61701 | -101.46 | 29984.18 |
3764 | 2024.07.25 02:30 | s/l | 1246 | 0.10 | 1.65400 | 1.65400 | 1.61700 | -101.45 | 29882.74 |
3765 | 2024.07.25 02:40 | s/l | 1247 | 0.10 | 1.65508 | 1.65508 | 1.61808 | -101.35 | 29781.38 |
3766 | 2024.07.25 02:40 | s/l | 1250 | 0.10 | 1.65450 | 1.65450 | 1.61750 | -101.35 | 29680.03 |
3767 | 2024.07.25 02:40 | s/l | 1251 | 0.10 | 1.65497 | 1.65497 | 1.61797 | -101.35 | 29578.68 |
3768 | 2024.07.25 03:40 | s/l | 1252 | 0.10 | 1.65550 | 1.65550 | 1.61850 | -101.35 | 29477.33 |
3769 | 2024.07.25 04:00 | sell | 1260 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
3770 | 2024.07.25 04:00 | modify | 1260 | 0.10 | 1.65472 | 1.66972 | 1.63272 | ||
3771 | 2024.07.25 04:20 | s/l | 1248 | 0.10 | 1.65609 | 1.65609 | 1.61909 | -101.35 | 29375.98 |
3772 | 2024.07.25 04:20 | s/l | 1253 | 0.10 | 1.65581 | 1.65581 | 1.61881 | -101.25 | 29274.73 |
3773 | 2024.07.25 04:20 | s/l | 1255 | 0.10 | 1.65583 | 1.65583 | 1.61883 | -101.25 | 29173.49 |
3774 | 2024.07.25 04:40 | s/l | 1249 | 0.10 | 1.65690 | 1.65690 | 1.61990 | -101.35 | 29072.13 |
3775 | 2024.07.25 04:40 | s/l | 1256 | 0.10 | 1.65692 | 1.65692 | 1.61992 | -101.25 | 28970.89 |
3776 | 2024.07.25 07:30 | s/l | 1254 | 0.10 | 1.65945 | 1.65945 | 1.62245 | -101.25 | 28869.64 |
3777 | 2024.07.25 07:30 | s/l | 1257 | 0.10 | 1.65955 | 1.65955 | 1.62255 | -101.25 | 28768.40 |
3778 | 2024.07.25 08:00 | sell | 1261 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
3779 | 2024.07.25 08:00 | modify | 1261 | 0.10 | 1.66025 | 1.67525 | 1.63825 | ||
3780 | 2024.07.25 09:30 | s/l | 1258 | 0.10 | 1.66231 | 1.66231 | 1.62531 | -101.25 | 28667.15 |
3781 | 2024.07.25 09:40 | s/l | 1259 | 0.10 | 1.66359 | 1.66359 | 1.62659 | -100.93 | 28566.22 |
3782 | 2024.07.25 12:00 | sell | 1262 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
3783 | 2024.07.25 12:00 | modify | 1262 | 0.10 | 1.66337 | 1.67837 | 1.64137 | ||
3784 | 2024.07.25 16:00 | sell | 1263 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
3785 | 2024.07.25 16:00 | modify | 1263 | 0.10 | 1.65776 | 1.67276 | 1.63576 | ||
3786 | 2024.07.25 20:00 | sell | 1264 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
3787 | 2024.07.25 20:00 | modify | 1264 | 0.10 | 1.65822 | 1.67322 | 1.63622 | ||
3788 | 2024.07.26 00:00 | sell | 1265 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
3789 | 2024.07.26 00:00 | modify | 1265 | 0.10 | 1.65916 | 1.67416 | 1.63716 | ||
3790 | 2024.07.26 04:00 | sell | 1266 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
3791 | 2024.07.26 04:00 | modify | 1266 | 0.10 | 1.65734 | 1.67234 | 1.63534 | ||
3792 | 2024.07.26 08:00 | sell | 1267 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
3793 | 2024.07.26 08:00 | modify | 1267 | 0.10 | 1.65402 | 1.66902 | 1.63202 | ||
3794 | 2024.07.26 12:00 | sell | 1268 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
3795 | 2024.07.26 12:00 | modify | 1268 | 0.10 | 1.65539 | 1.67039 | 1.63339 | ||
3796 | 2024.07.26 16:00 | sell | 1269 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
3797 | 2024.07.26 16:00 | modify | 1269 | 0.10 | 1.65592 | 1.67092 | 1.63392 | ||
3798 | 2024.07.26 20:00 | sell | 1270 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
3799 | 2024.07.26 20:00 | modify | 1270 | 0.10 | 1.65692 | 1.67192 | 1.63492 | ||
3800 | 2024.07.29 00:00 | sell | 1271 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
3801 | 2024.07.29 00:00 | modify | 1271 | 0.10 | 1.65611 | 1.67111 | 1.63411 | ||
3802 | 2024.07.29 04:00 | sell | 1272 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
3803 | 2024.07.29 04:00 | modify | 1272 | 0.10 | 1.65457 | 1.66957 | 1.63257 | ||
3804 | 2024.07.29 08:00 | sell | 1273 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
3805 | 2024.07.29 08:00 | modify | 1273 | 0.10 | 1.65711 | 1.67211 | 1.63511 | ||
3806 | 2024.07.29 12:00 | sell | 1274 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
3807 | 2024.07.29 12:00 | modify | 1274 | 0.10 | 1.65327 | 1.66827 | 1.63127 | ||
3808 | 2024.07.29 16:00 | sell | 1275 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
3809 | 2024.07.29 16:00 | modify | 1275 | 0.10 | 1.65457 | 1.66957 | 1.63257 | ||
3810 | 2024.07.29 20:00 | sell | 1276 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
3811 | 2024.07.29 20:00 | modify | 1276 | 0.10 | 1.65236 | 1.66736 | 1.63036 | ||
3812 | 2024.07.30 00:00 | close | 1276 | 0.10 | 1.65179 | 1.66736 | 1.63036 | 3.73 | 28569.95 |
3813 | 2024.07.30 00:00 | close | 1275 | 0.10 | 1.65179 | 1.66957 | 1.63257 | 18.60 | 28588.56 |
3814 | 2024.07.30 00:00 | close | 1274 | 0.10 | 1.65179 | 1.66827 | 1.63127 | 9.85 | 28598.41 |
3815 | 2024.07.30 00:00 | close | 1273 | 0.10 | 1.65179 | 1.67211 | 1.63511 | 35.69 | 28634.11 |
3816 | 2024.07.30 00:00 | close | 1272 | 0.10 | 1.65179 | 1.66957 | 1.63257 | 18.60 | 28652.71 |
3817 | 2024.07.30 00:00 | close | 1271 | 0.10 | 1.65179 | 1.67111 | 1.63411 | 28.96 | 28681.68 |
3818 | 2024.07.30 00:00 | close | 1270 | 0.10 | 1.65179 | 1.67192 | 1.63492 | 34.31 | 28715.99 |
3819 | 2024.07.30 00:00 | close | 1269 | 0.10 | 1.65179 | 1.67092 | 1.63392 | 27.58 | 28743.57 |
3820 | 2024.07.30 00:00 | close | 1268 | 0.10 | 1.65179 | 1.67039 | 1.63339 | 24.02 | 28767.58 |
3821 | 2024.07.30 00:00 | close | 1267 | 0.10 | 1.65179 | 1.66902 | 1.63202 | 14.80 | 28782.38 |
3822 | 2024.07.30 00:00 | close | 1266 | 0.10 | 1.65179 | 1.67234 | 1.63534 | 37.14 | 28819.52 |
3823 | 2024.07.30 00:00 | close | 1265 | 0.10 | 1.65179 | 1.67416 | 1.63716 | 49.38 | 28868.90 |
3824 | 2024.07.30 00:00 | close | 1264 | 0.10 | 1.65179 | 1.67322 | 1.63622 | 42.95 | 28911.86 |
3825 | 2024.07.30 00:00 | close | 1263 | 0.10 | 1.65179 | 1.67276 | 1.63576 | 39.85 | 28951.71 |
3826 | 2024.07.30 00:00 | close | 1262 | 0.10 | 1.65179 | 1.67837 | 1.64137 | 77.60 | 29029.31 |
3827 | 2024.07.30 00:00 | close | 1261 | 0.10 | 1.65179 | 1.67525 | 1.63825 | 56.61 | 29085.93 |
3828 | 2024.07.30 00:00 | close | 1260 | 0.10 | 1.65179 | 1.66972 | 1.63272 | 19.40 | 29105.33 |
3829 | 2024.07.30 00:00 | buy | 1277 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
3830 | 2024.07.30 00:00 | modify | 1277 | 0.10 | 1.65179 | 1.63679 | 1.67379 | ||
3831 | 2024.07.30 04:00 | close | 1277 | 0.10 | 1.65119 | 1.63679 | 1.67379 | -4.03 | 29101.30 |
3832 | 2024.07.30 04:00 | sell | 1278 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
3833 | 2024.07.30 04:00 | modify | 1278 | 0.10 | 1.65119 | 1.66619 | 1.62919 | ||
3834 | 2024.07.30 08:00 | close | 1278 | 0.10 | 1.65144 | 1.66619 | 1.62919 | -1.68 | 29099.62 |
3835 | 2024.07.30 08:00 | buy | 1279 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
3836 | 2024.07.30 08:00 | modify | 1279 | 0.10 | 1.65144 | 1.63644 | 1.67344 | ||
3837 | 2024.07.30 12:00 | close | 1279 | 0.10 | 1.65562 | 1.63644 | 1.67344 | 28.12 | 29127.74 |
3838 | 2024.07.30 12:00 | sell | 1280 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
3839 | 2024.07.30 12:00 | modify | 1280 | 0.10 | 1.65562 | 1.67062 | 1.63362 | ||
3840 | 2024.07.30 16:00 | sell | 1281 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
3841 | 2024.07.30 16:00 | modify | 1281 | 0.10 | 1.65394 | 1.66894 | 1.63194 | ||
3842 | 2024.07.30 20:00 | sell | 1282 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
3843 | 2024.07.30 20:00 | modify | 1282 | 0.10 | 1.65309 | 1.66809 | 1.63109 | ||
3844 | 2024.07.31 00:00 | close | 1282 | 0.10 | 1.65400 | 1.66809 | 1.63109 | -6.23 | 29121.52 |
3845 | 2024.07.31 00:00 | close | 1281 | 0.10 | 1.65400 | 1.66894 | 1.63194 | -0.51 | 29121.01 |
3846 | 2024.07.31 00:00 | close | 1280 | 0.10 | 1.65400 | 1.67062 | 1.63362 | 10.79 | 29131.80 |
3847 | 2024.07.31 00:00 | buy | 1283 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
3848 | 2024.07.31 00:00 | modify | 1283 | 0.10 | 1.65400 | 1.63900 | 1.67600 | ||
3849 | 2024.07.31 04:00 | close | 1283 | 0.10 | 1.66530 | 1.63900 | 1.67600 | 76.02 | 29207.82 |
3850 | 2024.07.31 04:00 | sell | 1284 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
3851 | 2024.07.31 04:00 | modify | 1284 | 0.10 | 1.66530 | 1.68030 | 1.64330 | ||
3852 | 2024.07.31 08:00 | sell | 1285 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
3853 | 2024.07.31 08:00 | modify | 1285 | 0.10 | 1.66307 | 1.67807 | 1.64107 | ||
3854 | 2024.07.31 12:00 | sell | 1286 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
3855 | 2024.07.31 12:00 | modify | 1286 | 0.10 | 1.66419 | 1.67919 | 1.64219 | ||
3856 | 2024.07.31 16:00 | close | 1286 | 0.10 | 1.65683 | 1.67919 | 1.64219 | 49.52 | 29257.34 |
3857 | 2024.07.31 16:00 | close | 1285 | 0.10 | 1.65683 | 1.67807 | 1.64107 | 41.98 | 29299.32 |
3858 | 2024.07.31 16:00 | close | 1284 | 0.10 | 1.65683 | 1.68030 | 1.64330 | 56.99 | 29356.31 |
3859 | 2024.07.31 16:00 | buy | 1287 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3860 | 2024.07.31 16:00 | modify | 1287 | 0.10 | 1.65683 | 1.64183 | 1.67883 | ||
3861 | 2024.07.31 20:00 | buy | 1288 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
3862 | 2024.07.31 20:00 | modify | 1288 | 0.10 | 1.65544 | 1.64044 | 1.67744 | ||
3863 | 2024.08.01 00:00 | buy | 1289 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
3864 | 2024.08.01 00:00 | modify | 1289 | 0.10 | 1.65329 | 1.63829 | 1.67529 | ||
3865 | 2024.08.01 04:00 | close | 1289 | 0.10 | 1.65954 | 1.63829 | 1.67529 | 42.05 | 29398.36 |
3866 | 2024.08.01 04:00 | close | 1288 | 0.10 | 1.65954 | 1.64044 | 1.67744 | 26.07 | 29424.43 |
3867 | 2024.08.01 04:00 | close | 1287 | 0.10 | 1.65954 | 1.64183 | 1.67883 | 16.72 | 29441.15 |
3868 | 2024.08.01 04:00 | sell | 1290 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
3869 | 2024.08.01 04:00 | modify | 1290 | 0.10 | 1.65954 | 1.67454 | 1.63754 | ||
3870 | 2024.08.01 08:00 | sell | 1291 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
3871 | 2024.08.01 08:00 | modify | 1291 | 0.10 | 1.65550 | 1.67050 | 1.63350 | ||
3872 | 2024.08.01 12:00 | close | 1291 | 0.10 | 1.65188 | 1.67050 | 1.63350 | 24.36 | 29465.51 |
3873 | 2024.08.01 12:00 | close | 1290 | 0.10 | 1.65188 | 1.67454 | 1.63754 | 51.54 | 29517.05 |
3874 | 2024.08.01 12:00 | buy | 1292 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
3875 | 2024.08.01 12:00 | modify | 1292 | 0.10 | 1.65188 | 1.63688 | 1.67388 | ||
3876 | 2024.08.01 16:00 | buy | 1293 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3877 | 2024.08.01 16:00 | modify | 1293 | 0.10 | 1.65522 | 1.64022 | 1.67722 | ||
3878 | 2024.08.01 20:00 | buy | 1294 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
3879 | 2024.08.01 20:00 | modify | 1294 | 0.10 | 1.65903 | 1.64403 | 1.68103 | ||
3880 | 2024.08.02 00:00 | buy | 1295 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
3881 | 2024.08.02 00:00 | modify | 1295 | 0.10 | 1.66148 | 1.64648 | 1.68348 | ||
3882 | 2024.08.02 04:00 | close | 1295 | 0.10 | 1.65863 | 1.64648 | 1.68348 | -19.17 | 29497.88 |
3883 | 2024.08.02 04:00 | close | 1294 | 0.10 | 1.65863 | 1.64403 | 1.68103 | -3.19 | 29494.69 |
3884 | 2024.08.02 04:00 | close | 1293 | 0.10 | 1.65863 | 1.64022 | 1.67722 | 22.44 | 29517.12 |
3885 | 2024.08.02 04:00 | close | 1292 | 0.10 | 1.65863 | 1.63688 | 1.67388 | 44.91 | 29562.03 |
3886 | 2024.08.02 04:00 | sell | 1296 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3887 | 2024.08.02 04:00 | modify | 1296 | 0.10 | 1.65863 | 1.67363 | 1.63663 | ||
3888 | 2024.08.02 08:00 | close | 1296 | 0.10 | 1.65953 | 1.67363 | 1.63663 | -6.05 | 29555.98 |
3889 | 2024.08.02 08:00 | buy | 1297 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
3890 | 2024.08.02 08:00 | modify | 1297 | 0.10 | 1.65953 | 1.64453 | 1.68153 | ||
3891 | 2024.08.02 12:00 | close | 1297 | 0.10 | 1.66261 | 1.64453 | 1.68153 | 20.72 | 29576.70 |
3892 | 2024.08.02 12:00 | sell | 1298 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
3893 | 2024.08.02 12:00 | modify | 1298 | 0.10 | 1.66261 | 1.67761 | 1.64061 | ||
3894 | 2024.08.02 16:00 | sell | 1299 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
3895 | 2024.08.02 16:00 | modify | 1299 | 0.10 | 1.67246 | 1.68746 | 1.65046 | ||
3896 | 2024.08.02 20:00 | sell | 1300 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
3897 | 2024.08.02 20:00 | modify | 1300 | 0.10 | 1.67358 | 1.68858 | 1.65158 | ||
3898 | 2024.08.04 22:05 | s/l | 1298 | 0.10 | 1.67761 | 1.67761 | 1.64061 | -100.93 | 29475.77 |
3899 | 2024.08.05 00:00 | sell | 1301 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
3900 | 2024.08.05 00:00 | modify | 1301 | 0.10 | 1.67899 | 1.69399 | 1.65699 | ||
3901 | 2024.08.05 04:00 | sell | 1302 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
3902 | 2024.08.05 04:00 | modify | 1302 | 0.10 | 1.68114 | 1.69614 | 1.65914 | ||
3903 | 2024.08.05 05:20 | s/l | 1299 | 0.10 | 1.68746 | 1.68746 | 1.65046 | -101.04 | 29374.73 |
3904 | 2024.08.05 05:20 | s/l | 1300 | 0.10 | 1.68858 | 1.68858 | 1.65158 | -101.04 | 29273.70 |
3905 | 2024.08.05 05:30 | s/l | 1301 | 0.10 | 1.69399 | 1.69399 | 1.65699 | -100.93 | 29172.77 |
3906 | 2024.08.05 05:30 | s/l | 1302 | 0.10 | 1.69614 | 1.69614 | 1.65914 | -100.93 | 29071.84 |
3907 | 2024.08.05 08:00 | sell | 1303 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
3908 | 2024.08.05 08:00 | modify | 1303 | 0.10 | 1.69747 | 1.71247 | 1.67547 | ||
3909 | 2024.08.05 12:00 | sell | 1304 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
3910 | 2024.08.05 12:00 | modify | 1304 | 0.10 | 1.70120 | 1.71620 | 1.67920 | ||
3911 | 2024.08.05 16:00 | sell | 1305 | 0.10 | 1.68873 | 0.00000 | 0.00000 | ||
3912 | 2024.08.05 16:00 | modify | 1305 | 0.10 | 1.68873 | 1.70373 | 1.66673 | ||
3913 | 2024.08.05 20:00 | sell | 1306 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
3914 | 2024.08.05 20:00 | modify | 1306 | 0.10 | 1.68725 | 1.70225 | 1.66525 | ||
3915 | 2024.08.06 00:00 | sell | 1307 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
3916 | 2024.08.06 00:00 | modify | 1307 | 0.10 | 1.68054 | 1.69554 | 1.65854 | ||
3917 | 2024.08.06 00:30 | t/p | 1304 | 0.10 | 1.67920 | 1.71620 | 1.67920 | 147.91 | 29219.75 |
3918 | 2024.08.06 04:00 | sell | 1308 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
3919 | 2024.08.06 04:00 | modify | 1308 | 0.10 | 1.68276 | 1.69776 | 1.66076 | ||
3920 | 2024.08.06 08:00 | sell | 1309 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
3921 | 2024.08.06 08:00 | modify | 1309 | 0.10 | 1.68126 | 1.69626 | 1.65926 | ||
3922 | 2024.08.06 12:00 | sell | 1310 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
3923 | 2024.08.06 12:00 | modify | 1310 | 0.10 | 1.68523 | 1.70023 | 1.66323 | ||
3924 | 2024.08.06 16:00 | close | 1310 | 0.10 | 1.67627 | 1.70023 | 1.66323 | 60.29 | 29280.04 |
3925 | 2024.08.06 16:00 | close | 1309 | 0.10 | 1.67627 | 1.69626 | 1.65926 | 33.58 | 29313.62 |
3926 | 2024.08.06 16:00 | close | 1308 | 0.10 | 1.67627 | 1.69776 | 1.66076 | 43.67 | 29357.29 |
3927 | 2024.08.06 16:00 | close | 1307 | 0.10 | 1.67627 | 1.69554 | 1.65854 | 28.73 | 29386.02 |
3928 | 2024.08.06 16:00 | close | 1306 | 0.10 | 1.67627 | 1.70225 | 1.66525 | 73.77 | 29459.80 |
3929 | 2024.08.06 16:00 | close | 1305 | 0.10 | 1.67627 | 1.70373 | 1.66673 | 83.73 | 29543.53 |
3930 | 2024.08.06 16:00 | close | 1303 | 0.10 | 1.67627 | 1.71247 | 1.67547 | 142.54 | 29686.08 |
3931 | 2024.08.06 16:00 | buy | 1311 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
3932 | 2024.08.06 16:00 | modify | 1311 | 0.10 | 1.67627 | 1.66127 | 1.69827 | ||
3933 | 2024.08.06 20:00 | buy | 1312 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
3934 | 2024.08.06 20:00 | modify | 1312 | 0.10 | 1.67550 | 1.66050 | 1.69750 | ||
3935 | 2024.08.07 00:00 | buy | 1313 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
3936 | 2024.08.07 00:00 | modify | 1313 | 0.10 | 1.67745 | 1.66245 | 1.69945 | ||
3937 | 2024.08.07 04:00 | buy | 1314 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
3938 | 2024.08.07 04:00 | modify | 1314 | 0.10 | 1.66380 | 1.64880 | 1.68580 | ||
3939 | 2024.08.07 08:00 | buy | 1315 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
3940 | 2024.08.07 08:00 | modify | 1315 | 0.10 | 1.66821 | 1.65321 | 1.69021 | ||
3941 | 2024.08.07 09:40 | s/l | 1311 | 0.10 | 1.66127 | 1.66127 | 1.69827 | -101.40 | 29584.67 |
3942 | 2024.08.07 09:40 | s/l | 1313 | 0.10 | 1.66245 | 1.66245 | 1.69945 | -100.91 | 29483.76 |
3943 | 2024.08.07 10:05 | s/l | 1312 | 0.10 | 1.66050 | 1.66050 | 1.69750 | -101.40 | 29382.36 |
3944 | 2024.08.07 12:00 | buy | 1316 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
3945 | 2024.08.07 12:00 | modify | 1316 | 0.10 | 1.66411 | 1.64911 | 1.68611 | ||
3946 | 2024.08.07 16:00 | buy | 1317 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
3947 | 2024.08.07 16:00 | modify | 1317 | 0.10 | 1.66774 | 1.65274 | 1.68974 | ||
3948 | 2024.08.07 20:00 | buy | 1318 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
3949 | 2024.08.07 20:00 | modify | 1318 | 0.10 | 1.67570 | 1.66070 | 1.69770 | ||
3950 | 2024.08.08 00:00 | close | 1318 | 0.10 | 1.67626 | 1.66070 | 1.69770 | 2.26 | 29384.62 |
3951 | 2024.08.08 00:00 | close | 1317 | 0.10 | 1.67626 | 1.65274 | 1.68974 | 55.81 | 29440.43 |
3952 | 2024.08.08 00:00 | close | 1316 | 0.10 | 1.67626 | 1.64911 | 1.68611 | 80.23 | 29520.65 |
3953 | 2024.08.08 00:00 | close | 1315 | 0.10 | 1.67626 | 1.65321 | 1.69021 | 52.65 | 29573.30 |
3954 | 2024.08.08 00:00 | close | 1314 | 0.10 | 1.67626 | 1.64880 | 1.68580 | 82.31 | 29655.61 |
3955 | 2024.08.08 00:00 | sell | 1319 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
3956 | 2024.08.08 00:00 | modify | 1319 | 0.10 | 1.67626 | 1.69126 | 1.65426 | ||
3957 | 2024.08.08 04:00 | close | 1319 | 0.10 | 1.66708 | 1.69126 | 1.65426 | 61.77 | 29717.38 |
3958 | 2024.08.08 04:00 | buy | 1320 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
3959 | 2024.08.08 04:00 | modify | 1320 | 0.10 | 1.66708 | 1.65208 | 1.68908 | ||
3960 | 2024.08.08 08:00 | buy | 1321 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
3961 | 2024.08.08 08:00 | modify | 1321 | 0.10 | 1.67139 | 1.65639 | 1.69339 | ||
3962 | 2024.08.08 12:00 | buy | 1322 | 0.10 | 1.66891 | 0.00000 | 0.00000 | ||
3963 | 2024.08.08 12:00 | modify | 1322 | 0.10 | 1.66891 | 1.65391 | 1.69091 | ||
3964 | 2024.08.08 14:40 | s/l | 1321 | 0.10 | 1.65639 | 1.65639 | 1.69339 | -100.90 | 29616.48 |
3965 | 2024.08.08 16:00 | buy | 1323 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
3966 | 2024.08.08 16:00 | modify | 1323 | 0.10 | 1.65912 | 1.64412 | 1.68112 | ||
3967 | 2024.08.08 20:00 | buy | 1324 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
3968 | 2024.08.08 20:00 | modify | 1324 | 0.10 | 1.65725 | 1.64225 | 1.67925 | ||
3969 | 2024.08.09 00:00 | buy | 1325 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
3970 | 2024.08.09 00:00 | modify | 1325 | 0.10 | 1.65635 | 1.64135 | 1.67835 | ||
3971 | 2024.08.09 04:00 | buy | 1326 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
3972 | 2024.08.09 04:00 | modify | 1326 | 0.10 | 1.65494 | 1.63994 | 1.67694 | ||
3973 | 2024.08.09 04:05 | s/l | 1322 | 0.10 | 1.65391 | 1.65391 | 1.69091 | -101.41 | 29515.07 |
3974 | 2024.08.09 08:00 | buy | 1327 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
3975 | 2024.08.09 08:00 | modify | 1327 | 0.10 | 1.65692 | 1.64192 | 1.67892 | ||
3976 | 2024.08.09 12:00 | buy | 1328 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
3977 | 2024.08.09 12:00 | modify | 1328 | 0.10 | 1.66018 | 1.64518 | 1.68218 | ||
3978 | 2024.08.09 16:00 | buy | 1329 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
3979 | 2024.08.09 16:00 | modify | 1329 | 0.10 | 1.66171 | 1.64671 | 1.68371 | ||
3980 | 2024.08.09 20:00 | close | 1329 | 0.10 | 1.66037 | 1.64671 | 1.68371 | -9.02 | 29506.05 |
3981 | 2024.08.09 20:00 | close | 1328 | 0.10 | 1.66037 | 1.64518 | 1.68218 | 1.28 | 29507.33 |
3982 | 2024.08.09 20:00 | close | 1327 | 0.10 | 1.66037 | 1.64192 | 1.67892 | 23.21 | 29530.54 |
3983 | 2024.08.09 20:00 | close | 1326 | 0.10 | 1.66037 | 1.63994 | 1.67694 | 36.53 | 29567.07 |
3984 | 2024.08.09 20:00 | close | 1325 | 0.10 | 1.66037 | 1.64135 | 1.67835 | 27.04 | 29594.11 |
3985 | 2024.08.09 20:00 | close | 1324 | 0.10 | 1.66037 | 1.64225 | 1.67925 | 20.49 | 29614.59 |
3986 | 2024.08.09 20:00 | close | 1323 | 0.10 | 1.66037 | 1.64412 | 1.68112 | 7.91 | 29622.50 |
3987 | 2024.08.09 20:00 | close | 1320 | 0.10 | 1.66037 | 1.65208 | 1.68908 | -45.64 | 29576.86 |
3988 | 2024.08.09 20:00 | sell | 1330 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
3989 | 2024.08.09 20:00 | modify | 1330 | 0.10 | 1.66037 | 1.67537 | 1.63837 | ||
3990 | 2024.08.12 00:00 | close | 1330 | 0.10 | 1.66161 | 1.67537 | 1.63837 | -8.45 | 29568.41 |
3991 | 2024.08.12 00:00 | buy | 1331 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
3992 | 2024.08.12 00:00 | modify | 1331 | 0.10 | 1.66161 | 1.64661 | 1.68361 | ||
3993 | 2024.08.12 04:00 | buy | 1332 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
3994 | 2024.08.12 04:00 | modify | 1332 | 0.10 | 1.65808 | 1.64308 | 1.68008 | ||
3995 | 2024.08.12 08:00 | buy | 1333 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
3996 | 2024.08.12 08:00 | modify | 1333 | 0.10 | 1.65517 | 1.64017 | 1.67717 | ||
3997 | 2024.08.12 12:00 | buy | 1334 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3998 | 2024.08.12 12:00 | modify | 1334 | 0.10 | 1.65646 | 1.64146 | 1.67846 | ||
3999 | 2024.08.12 16:00 | buy | 1335 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
4000 | 2024.08.12 16:00 | modify | 1335 | 0.10 | 1.65742 | 1.64242 | 1.67942 | ||
4001 | 2024.08.12 20:00 | buy | 1336 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
4002 | 2024.08.12 20:00 | modify | 1336 | 0.10 | 1.66001 | 1.64501 | 1.68201 | ||
4003 | 2024.08.13 00:00 | close | 1336 | 0.10 | 1.66065 | 1.64501 | 1.68201 | 3.80 | 29572.21 |
4004 | 2024.08.13 00:00 | close | 1335 | 0.10 | 1.66065 | 1.64242 | 1.67942 | 21.22 | 29593.42 |
4005 | 2024.08.13 00:00 | close | 1334 | 0.10 | 1.66065 | 1.64146 | 1.67846 | 27.68 | 29621.10 |
4006 | 2024.08.13 00:00 | close | 1333 | 0.10 | 1.66065 | 1.64017 | 1.67717 | 36.36 | 29657.46 |
4007 | 2024.08.13 00:00 | close | 1332 | 0.10 | 1.66065 | 1.64308 | 1.68008 | 16.78 | 29674.23 |
4008 | 2024.08.13 00:00 | close | 1331 | 0.10 | 1.66065 | 1.64661 | 1.68361 | -6.96 | 29667.27 |
4009 | 2024.08.13 00:00 | sell | 1337 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
4010 | 2024.08.13 00:00 | modify | 1337 | 0.10 | 1.66065 | 1.67565 | 1.63865 | ||
4011 | 2024.08.13 04:00 | close | 1337 | 0.10 | 1.65926 | 1.67565 | 1.63865 | 9.35 | 29676.62 |
4012 | 2024.08.13 04:00 | buy | 1338 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
4013 | 2024.08.13 04:00 | modify | 1338 | 0.10 | 1.65926 | 1.64426 | 1.68126 | ||
4014 | 2024.08.13 08:00 | buy | 1339 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
4015 | 2024.08.13 08:00 | modify | 1339 | 0.10 | 1.65455 | 1.63955 | 1.67655 | ||
4016 | 2024.08.13 12:00 | buy | 1340 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
4017 | 2024.08.13 12:00 | modify | 1340 | 0.10 | 1.65802 | 1.64302 | 1.68002 | ||
4018 | 2024.08.13 16:00 | buy | 1341 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
4019 | 2024.08.13 16:00 | modify | 1341 | 0.10 | 1.65719 | 1.64219 | 1.67919 | ||
4020 | 2024.08.13 20:00 | buy | 1342 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
4021 | 2024.08.13 20:00 | modify | 1342 | 0.10 | 1.65729 | 1.64229 | 1.67929 | ||
4022 | 2024.08.14 00:00 | buy | 1343 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
4023 | 2024.08.14 00:00 | modify | 1343 | 0.10 | 1.65694 | 1.64194 | 1.67894 | ||
4024 | 2024.08.14 04:00 | buy | 1344 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
4025 | 2024.08.14 04:00 | modify | 1344 | 0.10 | 1.65950 | 1.64450 | 1.68150 | ||
4026 | 2024.08.14 08:00 | buy | 1345 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
4027 | 2024.08.14 08:00 | modify | 1345 | 0.10 | 1.65948 | 1.64448 | 1.68148 | ||
4028 | 2024.08.14 12:00 | close | 1345 | 0.10 | 1.66350 | 1.64448 | 1.68148 | 27.05 | 29703.67 |
4029 | 2024.08.14 12:00 | close | 1344 | 0.10 | 1.66350 | 1.64450 | 1.68150 | 26.91 | 29730.58 |
4030 | 2024.08.14 12:00 | close | 1343 | 0.10 | 1.66350 | 1.64194 | 1.67894 | 44.13 | 29774.71 |
4031 | 2024.08.14 12:00 | close | 1342 | 0.10 | 1.66350 | 1.64229 | 1.67929 | 41.28 | 29815.98 |
4032 | 2024.08.14 12:00 | close | 1341 | 0.10 | 1.66350 | 1.64219 | 1.67919 | 41.95 | 29857.93 |
4033 | 2024.08.14 12:00 | close | 1340 | 0.10 | 1.66350 | 1.64302 | 1.68002 | 36.37 | 29894.30 |
4034 | 2024.08.14 12:00 | close | 1339 | 0.10 | 1.66350 | 1.63955 | 1.67655 | 59.71 | 29954.00 |
4035 | 2024.08.14 12:00 | close | 1338 | 0.10 | 1.66350 | 1.64426 | 1.68126 | 28.03 | 29982.03 |
4036 | 2024.08.14 12:00 | sell | 1346 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
4037 | 2024.08.14 12:00 | modify | 1346 | 0.10 | 1.66350 | 1.67850 | 1.64150 | ||
4038 | 2024.08.14 16:00 | sell | 1347 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
4039 | 2024.08.14 16:00 | modify | 1347 | 0.10 | 1.66633 | 1.68133 | 1.64433 | ||
4040 | 2024.08.14 20:00 | sell | 1348 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
4041 | 2024.08.14 20:00 | modify | 1348 | 0.10 | 1.66909 | 1.68409 | 1.64709 | ||
4042 | 2024.08.15 00:00 | sell | 1349 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
4043 | 2024.08.15 00:00 | modify | 1349 | 0.10 | 1.66889 | 1.68389 | 1.64689 | ||
4044 | 2024.08.15 04:00 | sell | 1350 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
4045 | 2024.08.15 04:00 | modify | 1350 | 0.10 | 1.66303 | 1.67803 | 1.64103 | ||
4046 | 2024.08.15 08:00 | sell | 1351 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
4047 | 2024.08.15 08:00 | modify | 1351 | 0.10 | 1.66255 | 1.67755 | 1.64055 | ||
4048 | 2024.08.15 12:00 | sell | 1352 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
4049 | 2024.08.15 12:00 | modify | 1352 | 0.10 | 1.66083 | 1.67583 | 1.63883 | ||
4050 | 2024.08.15 16:00 | close | 1352 | 0.10 | 1.65753 | 1.67583 | 1.63883 | 22.20 | 30004.23 |
4051 | 2024.08.15 16:00 | close | 1351 | 0.10 | 1.65753 | 1.67755 | 1.64055 | 33.77 | 30038.00 |
4052 | 2024.08.15 16:00 | close | 1350 | 0.10 | 1.65753 | 1.67803 | 1.64103 | 37.00 | 30075.00 |
4053 | 2024.08.15 16:00 | close | 1349 | 0.10 | 1.65753 | 1.68389 | 1.64689 | 76.43 | 30151.43 |
4054 | 2024.08.15 16:00 | close | 1348 | 0.10 | 1.65753 | 1.68409 | 1.64709 | 77.46 | 30228.89 |
4055 | 2024.08.15 16:00 | close | 1347 | 0.10 | 1.65753 | 1.68133 | 1.64433 | 58.89 | 30287.79 |
4056 | 2024.08.15 16:00 | close | 1346 | 0.10 | 1.65753 | 1.67850 | 1.64150 | 39.85 | 30327.64 |
4057 | 2024.08.15 16:00 | buy | 1353 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
4058 | 2024.08.15 16:00 | modify | 1353 | 0.10 | 1.65753 | 1.64253 | 1.67953 | ||
4059 | 2024.08.15 20:00 | buy | 1354 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
4060 | 2024.08.15 20:00 | modify | 1354 | 0.10 | 1.66025 | 1.64525 | 1.68225 | ||
4061 | 2024.08.16 00:00 | buy | 1355 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
4062 | 2024.08.16 00:00 | modify | 1355 | 0.10 | 1.65977 | 1.64477 | 1.68177 | ||
4063 | 2024.08.16 04:00 | buy | 1356 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
4064 | 2024.08.16 04:00 | modify | 1356 | 0.10 | 1.65766 | 1.64266 | 1.67966 | ||
4065 | 2024.08.16 08:00 | buy | 1357 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
4066 | 2024.08.16 08:00 | modify | 1357 | 0.10 | 1.65657 | 1.64157 | 1.67857 | ||
4067 | 2024.08.16 12:00 | buy | 1358 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
4068 | 2024.08.16 12:00 | modify | 1358 | 0.10 | 1.65751 | 1.64251 | 1.67951 | ||
4069 | 2024.08.16 16:00 | buy | 1359 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
4070 | 2024.08.16 16:00 | modify | 1359 | 0.10 | 1.65417 | 1.63917 | 1.67617 | ||
4071 | 2024.08.16 20:00 | buy | 1360 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
4072 | 2024.08.16 20:00 | modify | 1360 | 0.10 | 1.65322 | 1.63822 | 1.67522 | ||
4073 | 2024.08.19 00:00 | buy | 1361 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
4074 | 2024.08.19 00:00 | modify | 1361 | 0.10 | 1.65250 | 1.63750 | 1.67450 | ||
4075 | 2024.08.19 04:00 | buy | 1362 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
4076 | 2024.08.19 04:00 | modify | 1362 | 0.10 | 1.65030 | 1.63530 | 1.67230 | ||
4077 | 2024.08.19 08:00 | buy | 1363 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
4078 | 2024.08.19 08:00 | modify | 1363 | 0.10 | 1.65112 | 1.63612 | 1.67312 | ||
4079 | 2024.08.19 12:00 | buy | 1364 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
4080 | 2024.08.19 12:00 | modify | 1364 | 0.10 | 1.64882 | 1.63382 | 1.67082 | ||
4081 | 2024.08.19 16:00 | buy | 1365 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
4082 | 2024.08.19 16:00 | modify | 1365 | 0.10 | 1.64888 | 1.63388 | 1.67088 | ||
4083 | 2024.08.19 20:00 | buy | 1366 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
4084 | 2024.08.19 20:00 | modify | 1366 | 0.10 | 1.64672 | 1.63172 | 1.66872 | ||
4085 | 2024.08.19 21:00 | s/l | 1354 | 0.10 | 1.64525 | 1.64525 | 1.68225 | -101.91 | 30225.73 |
4086 | 2024.08.20 00:00 | buy | 1367 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
4087 | 2024.08.20 00:00 | modify | 1367 | 0.10 | 1.64658 | 1.63158 | 1.66858 | ||
4088 | 2024.08.20 04:00 | buy | 1368 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
4089 | 2024.08.20 04:00 | modify | 1368 | 0.10 | 1.64900 | 1.63400 | 1.67100 | ||
4090 | 2024.08.20 08:00 | buy | 1369 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
4091 | 2024.08.20 08:00 | modify | 1369 | 0.10 | 1.64862 | 1.63362 | 1.67062 | ||
4092 | 2024.08.20 12:00 | buy | 1370 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
4093 | 2024.08.20 12:00 | modify | 1370 | 0.10 | 1.64584 | 1.63084 | 1.66784 | ||
4094 | 2024.08.20 16:00 | buy | 1371 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
4095 | 2024.08.20 16:00 | modify | 1371 | 0.10 | 1.64801 | 1.63301 | 1.67001 | ||
4096 | 2024.08.20 20:00 | buy | 1372 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
4097 | 2024.08.20 20:00 | modify | 1372 | 0.10 | 1.64913 | 1.63413 | 1.67113 | ||
4098 | 2024.08.21 00:00 | buy | 1373 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
4099 | 2024.08.21 00:00 | modify | 1373 | 0.10 | 1.64969 | 1.63469 | 1.67169 | ||
4100 | 2024.08.21 04:00 | buy | 1374 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
4101 | 2024.08.21 04:00 | modify | 1374 | 0.10 | 1.64911 | 1.63411 | 1.67111 | ||
4102 | 2024.08.21 08:00 | buy | 1375 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
4103 | 2024.08.21 08:00 | modify | 1375 | 0.10 | 1.65061 | 1.63561 | 1.67261 | ||
4104 | 2024.08.21 12:00 | buy | 1376 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
4105 | 2024.08.21 12:00 | modify | 1376 | 0.10 | 1.64971 | 1.63471 | 1.67171 | ||
4106 | 2024.08.21 16:00 | buy | 1377 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
4107 | 2024.08.21 16:00 | modify | 1377 | 0.10 | 1.65108 | 1.63608 | 1.67308 | ||
4108 | 2024.08.21 20:00 | close | 1377 | 0.10 | 1.65386 | 1.63608 | 1.67308 | 18.70 | 30244.43 |
4109 | 2024.08.21 20:00 | close | 1376 | 0.10 | 1.65386 | 1.63471 | 1.67171 | 27.92 | 30272.35 |
4110 | 2024.08.21 20:00 | close | 1375 | 0.10 | 1.65386 | 1.63561 | 1.67261 | 21.87 | 30294.22 |
4111 | 2024.08.21 20:00 | close | 1374 | 0.10 | 1.65386 | 1.63411 | 1.67111 | 31.96 | 30326.18 |
4112 | 2024.08.21 20:00 | close | 1373 | 0.10 | 1.65386 | 1.63469 | 1.67169 | 28.06 | 30354.24 |
4113 | 2024.08.21 20:00 | close | 1372 | 0.10 | 1.65386 | 1.63413 | 1.67113 | 31.32 | 30385.56 |
4114 | 2024.08.21 20:00 | close | 1371 | 0.10 | 1.65386 | 1.63301 | 1.67001 | 38.86 | 30424.41 |
4115 | 2024.08.21 20:00 | close | 1370 | 0.10 | 1.65386 | 1.63084 | 1.66784 | 53.46 | 30477.87 |
4116 | 2024.08.21 20:00 | close | 1369 | 0.10 | 1.65386 | 1.63362 | 1.67062 | 34.75 | 30512.62 |
4117 | 2024.08.21 20:00 | close | 1368 | 0.10 | 1.65386 | 1.63400 | 1.67100 | 32.20 | 30544.81 |
4118 | 2024.08.21 20:00 | close | 1367 | 0.10 | 1.65386 | 1.63158 | 1.66858 | 48.48 | 30593.29 |
4119 | 2024.08.21 20:00 | close | 1366 | 0.10 | 1.65386 | 1.63172 | 1.66872 | 47.03 | 30640.32 |
4120 | 2024.08.21 20:00 | close | 1365 | 0.10 | 1.65386 | 1.63388 | 1.67088 | 32.49 | 30672.81 |
4121 | 2024.08.21 20:00 | close | 1364 | 0.10 | 1.65386 | 1.63382 | 1.67082 | 32.90 | 30705.72 |
4122 | 2024.08.21 20:00 | close | 1363 | 0.10 | 1.65386 | 1.63612 | 1.67312 | 17.43 | 30723.15 |
4123 | 2024.08.21 20:00 | close | 1362 | 0.10 | 1.65386 | 1.63530 | 1.67230 | 22.94 | 30746.09 |
4124 | 2024.08.21 20:00 | close | 1361 | 0.10 | 1.65386 | 1.63750 | 1.67450 | 8.14 | 30754.23 |
4125 | 2024.08.21 20:00 | close | 1360 | 0.10 | 1.65386 | 1.63822 | 1.67522 | 2.80 | 30757.03 |
4126 | 2024.08.21 20:00 | close | 1359 | 0.10 | 1.65386 | 1.63917 | 1.67617 | -3.59 | 30753.44 |
4127 | 2024.08.21 20:00 | close | 1358 | 0.10 | 1.65386 | 1.64251 | 1.67951 | -26.06 | 30727.38 |
4128 | 2024.08.21 20:00 | close | 1357 | 0.10 | 1.65386 | 1.64157 | 1.67857 | -19.74 | 30707.64 |
4129 | 2024.08.21 20:00 | close | 1356 | 0.10 | 1.65386 | 1.64266 | 1.67966 | -27.07 | 30680.56 |
4130 | 2024.08.21 20:00 | close | 1355 | 0.10 | 1.65386 | 1.64477 | 1.68177 | -41.26 | 30639.30 |
4131 | 2024.08.21 20:00 | close | 1353 | 0.10 | 1.65386 | 1.64253 | 1.67953 | -26.71 | 30612.60 |
4132 | 2024.08.21 20:00 | sell | 1378 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
4133 | 2024.08.21 20:00 | modify | 1378 | 0.10 | 1.65386 | 1.66886 | 1.63186 | ||
4134 | 2024.08.22 00:00 | sell | 1379 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
4135 | 2024.08.22 00:00 | modify | 1379 | 0.10 | 1.65257 | 1.66757 | 1.63057 | ||
4136 | 2024.08.22 04:00 | sell | 1380 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
4137 | 2024.08.22 04:00 | modify | 1380 | 0.10 | 1.65525 | 1.67025 | 1.63325 | ||
4138 | 2024.08.22 08:00 | sell | 1381 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
4139 | 2024.08.22 08:00 | modify | 1381 | 0.10 | 1.65007 | 1.66507 | 1.62807 | ||
4140 | 2024.08.22 12:00 | sell | 1382 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
4141 | 2024.08.22 12:00 | modify | 1382 | 0.10 | 1.65455 | 1.66955 | 1.63255 | ||
4142 | 2024.08.22 16:00 | sell | 1383 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
4143 | 2024.08.22 16:00 | modify | 1383 | 0.10 | 1.65680 | 1.67180 | 1.63480 | ||
4144 | 2024.08.22 20:00 | sell | 1384 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
4145 | 2024.08.22 20:00 | modify | 1384 | 0.10 | 1.65682 | 1.67182 | 1.63482 | ||
4146 | 2024.08.23 00:00 | sell | 1385 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
4147 | 2024.08.23 00:00 | modify | 1385 | 0.10 | 1.65728 | 1.67228 | 1.63528 | ||
4148 | 2024.08.23 04:00 | sell | 1386 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
4149 | 2024.08.23 04:00 | modify | 1386 | 0.10 | 1.65603 | 1.67103 | 1.63403 | ||
4150 | 2024.08.23 08:00 | close | 1386 | 0.10 | 1.65423 | 1.67103 | 1.63403 | 12.11 | 30624.71 |
4151 | 2024.08.23 08:00 | close | 1385 | 0.10 | 1.65423 | 1.67228 | 1.63528 | 20.52 | 30645.23 |
4152 | 2024.08.23 08:00 | close | 1384 | 0.10 | 1.65423 | 1.67182 | 1.63482 | 17.32 | 30662.55 |
4153 | 2024.08.23 08:00 | close | 1383 | 0.10 | 1.65423 | 1.67180 | 1.63480 | 17.18 | 30679.74 |
4154 | 2024.08.23 08:00 | close | 1382 | 0.10 | 1.65423 | 1.66955 | 1.63255 | 2.05 | 30681.79 |
4155 | 2024.08.23 08:00 | close | 1381 | 0.10 | 1.65423 | 1.66507 | 1.62807 | -28.10 | 30653.69 |
4156 | 2024.08.23 08:00 | close | 1380 | 0.10 | 1.65423 | 1.67025 | 1.63325 | 6.76 | 30660.46 |
4157 | 2024.08.23 08:00 | close | 1379 | 0.10 | 1.65423 | 1.66757 | 1.63057 | -11.28 | 30649.18 |
4158 | 2024.08.23 08:00 | close | 1378 | 0.10 | 1.65423 | 1.66886 | 1.63186 | -2.91 | 30646.27 |
4159 | 2024.08.23 08:00 | buy | 1387 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
4160 | 2024.08.23 08:00 | modify | 1387 | 0.10 | 1.65423 | 1.63923 | 1.67623 | ||
4161 | 2024.08.23 12:00 | buy | 1388 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
4162 | 2024.08.23 12:00 | modify | 1388 | 0.10 | 1.65208 | 1.63708 | 1.67408 | ||
4163 | 2024.08.23 16:00 | buy | 1389 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
4164 | 2024.08.23 16:00 | modify | 1389 | 0.10 | 1.64946 | 1.63446 | 1.67146 | ||
4165 | 2024.08.23 20:00 | buy | 1390 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
4166 | 2024.08.23 20:00 | modify | 1390 | 0.10 | 1.64711 | 1.63211 | 1.66911 | ||
4167 | 2024.08.26 00:00 | buy | 1391 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
4168 | 2024.08.26 00:00 | modify | 1391 | 0.10 | 1.64881 | 1.63381 | 1.67081 | ||
4169 | 2024.08.26 04:00 | buy | 1392 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
4170 | 2024.08.26 04:00 | modify | 1392 | 0.10 | 1.64996 | 1.63496 | 1.67196 | ||
4171 | 2024.08.26 08:00 | close | 1392 | 0.10 | 1.65025 | 1.63496 | 1.67196 | 1.95 | 30648.22 |
4172 | 2024.08.26 08:00 | close | 1391 | 0.10 | 1.65025 | 1.63381 | 1.67081 | 9.69 | 30657.91 |
4173 | 2024.08.26 08:00 | close | 1390 | 0.10 | 1.65025 | 1.63211 | 1.66911 | 20.62 | 30678.53 |
4174 | 2024.08.26 08:00 | close | 1389 | 0.10 | 1.65025 | 1.63446 | 1.67146 | 4.81 | 30683.33 |
4175 | 2024.08.26 08:00 | close | 1388 | 0.10 | 1.65025 | 1.63708 | 1.67408 | -12.81 | 30670.52 |
4176 | 2024.08.26 08:00 | close | 1387 | 0.10 | 1.65025 | 1.63923 | 1.67623 | -27.28 | 30643.24 |
4177 | 2024.08.26 08:00 | sell | 1393 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
4178 | 2024.08.26 08:00 | modify | 1393 | 0.10 | 1.65025 | 1.66525 | 1.62825 | ||
4179 | 2024.08.26 12:00 | close | 1393 | 0.10 | 1.64970 | 1.66525 | 1.62825 | 3.70 | 30646.94 |
4180 | 2024.08.26 12:00 | buy | 1394 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
4181 | 2024.08.26 12:00 | modify | 1394 | 0.10 | 1.64970 | 1.63470 | 1.67170 | ||
4182 | 2024.08.26 16:00 | buy | 1395 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4183 | 2024.08.26 16:00 | modify | 1395 | 0.10 | 1.64891 | 1.63391 | 1.67091 | ||
4184 | 2024.08.26 20:00 | buy | 1396 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
4185 | 2024.08.26 20:00 | modify | 1396 | 0.10 | 1.64789 | 1.63289 | 1.66989 | ||
4186 | 2024.08.27 00:00 | buy | 1397 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
4187 | 2024.08.27 00:00 | modify | 1397 | 0.10 | 1.64870 | 1.63370 | 1.67070 | ||
4188 | 2024.08.27 04:00 | buy | 1398 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4189 | 2024.08.27 04:00 | modify | 1398 | 0.10 | 1.64632 | 1.63132 | 1.66832 | ||
4190 | 2024.08.27 08:00 | buy | 1399 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
4191 | 2024.08.27 08:00 | modify | 1399 | 0.10 | 1.64871 | 1.63371 | 1.67071 | ||
4192 | 2024.08.27 12:00 | buy | 1400 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
4193 | 2024.08.27 12:00 | modify | 1400 | 0.10 | 1.64587 | 1.63087 | 1.66787 | ||
4194 | 2024.08.27 16:00 | buy | 1401 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
4195 | 2024.08.27 16:00 | modify | 1401 | 0.10 | 1.64669 | 1.63169 | 1.66869 | ||
4196 | 2024.08.27 20:00 | buy | 1402 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
4197 | 2024.08.27 20:00 | modify | 1402 | 0.10 | 1.64674 | 1.63174 | 1.66874 | ||
4198 | 2024.08.28 00:00 | buy | 1403 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
4199 | 2024.08.28 00:00 | modify | 1403 | 0.10 | 1.64705 | 1.63205 | 1.66905 | ||
4200 | 2024.08.28 04:00 | buy | 1404 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
4201 | 2024.08.28 04:00 | modify | 1404 | 0.10 | 1.64216 | 1.62716 | 1.66416 | ||
4202 | 2024.08.28 08:00 | buy | 1405 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
4203 | 2024.08.28 08:00 | modify | 1405 | 0.10 | 1.64213 | 1.62713 | 1.66413 | ||
4204 | 2024.08.28 12:00 | buy | 1406 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
4205 | 2024.08.28 12:00 | modify | 1406 | 0.10 | 1.64074 | 1.62574 | 1.66274 | ||
4206 | 2024.08.28 16:00 | buy | 1407 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
4207 | 2024.08.28 16:00 | modify | 1407 | 0.10 | 1.64114 | 1.62614 | 1.66314 | ||
4208 | 2024.08.28 20:00 | buy | 1408 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
4209 | 2024.08.28 20:00 | modify | 1408 | 0.10 | 1.63946 | 1.62446 | 1.66146 | ||
4210 | 2024.08.29 00:00 | buy | 1409 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
4211 | 2024.08.29 00:00 | modify | 1409 | 0.10 | 1.64036 | 1.62536 | 1.66236 | ||
4212 | 2024.08.29 04:00 | buy | 1410 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
4213 | 2024.08.29 04:00 | modify | 1410 | 0.10 | 1.63862 | 1.62362 | 1.66062 | ||
4214 | 2024.08.29 06:30 | s/l | 1394 | 0.10 | 1.63470 | 1.63470 | 1.67170 | -103.43 | 30543.51 |
4215 | 2024.08.29 06:40 | s/l | 1395 | 0.10 | 1.63391 | 1.63391 | 1.67091 | -103.43 | 30440.08 |
4216 | 2024.08.29 06:40 | s/l | 1397 | 0.10 | 1.63370 | 1.63370 | 1.67070 | -102.92 | 30337.16 |
4217 | 2024.08.29 06:40 | s/l | 1399 | 0.10 | 1.63371 | 1.63371 | 1.67071 | -102.93 | 30234.24 |
4218 | 2024.08.29 08:00 | buy | 1411 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
4219 | 2024.08.29 08:00 | modify | 1411 | 0.10 | 1.63409 | 1.61909 | 1.65609 | ||
4220 | 2024.08.29 08:06 | s/l | 1396 | 0.10 | 1.63289 | 1.63289 | 1.66989 | -103.43 | 30130.81 |
4221 | 2024.08.29 08:06 | s/l | 1401 | 0.10 | 1.63169 | 1.63169 | 1.66869 | -102.93 | 30027.88 |
4222 | 2024.08.29 08:06 | s/l | 1402 | 0.10 | 1.63174 | 1.63174 | 1.66874 | -102.93 | 29924.96 |
4223 | 2024.08.29 08:06 | s/l | 1403 | 0.10 | 1.63205 | 1.63205 | 1.66905 | -102.41 | 29822.54 |
4224 | 2024.08.29 08:20 | s/l | 1398 | 0.10 | 1.63132 | 1.63132 | 1.66832 | -102.92 | 29719.63 |
4225 | 2024.08.29 08:20 | s/l | 1400 | 0.10 | 1.63087 | 1.63087 | 1.66787 | -102.93 | 29616.70 |
4226 | 2024.08.29 09:30 | s/l | 1404 | 0.10 | 1.62716 | 1.62716 | 1.66416 | -102.42 | 29514.28 |
4227 | 2024.08.29 09:30 | s/l | 1405 | 0.10 | 1.62713 | 1.62713 | 1.66413 | -102.42 | 29411.86 |
4228 | 2024.08.29 09:40 | s/l | 1407 | 0.10 | 1.62614 | 1.62614 | 1.66314 | -102.42 | 29309.44 |
4229 | 2024.08.29 10:15 | s/l | 1406 | 0.10 | 1.62574 | 1.62574 | 1.66274 | -102.42 | 29207.02 |
4230 | 2024.08.29 12:00 | buy | 1412 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
4231 | 2024.08.29 12:00 | modify | 1412 | 0.10 | 1.62777 | 1.61277 | 1.64977 | ||
4232 | 2024.08.29 12:15 | s/l | 1409 | 0.10 | 1.62536 | 1.62536 | 1.66236 | -100.91 | 29106.11 |
4233 | 2024.08.29 16:00 | buy | 1413 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
4234 | 2024.08.29 16:00 | modify | 1413 | 0.10 | 1.62925 | 1.61425 | 1.65125 | ||
4235 | 2024.08.29 20:00 | buy | 1414 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
4236 | 2024.08.29 20:00 | modify | 1414 | 0.10 | 1.62969 | 1.61469 | 1.65169 | ||
4237 | 2024.08.30 00:00 | buy | 1415 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
4238 | 2024.08.30 00:00 | modify | 1415 | 0.10 | 1.63079 | 1.61579 | 1.65279 | ||
4239 | 2024.08.30 04:00 | buy | 1416 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
4240 | 2024.08.30 04:00 | modify | 1416 | 0.10 | 1.62740 | 1.61240 | 1.64940 | ||
4241 | 2024.08.30 08:00 | buy | 1417 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
4242 | 2024.08.30 08:00 | modify | 1417 | 0.10 | 1.62832 | 1.61332 | 1.65032 | ||
4243 | 2024.08.30 12:00 | buy | 1418 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
4244 | 2024.08.30 12:00 | modify | 1418 | 0.10 | 1.63040 | 1.61540 | 1.65240 | ||
4245 | 2024.08.30 16:00 | buy | 1419 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
4246 | 2024.08.30 16:00 | modify | 1419 | 0.10 | 1.63521 | 1.62021 | 1.65721 | ||
4247 | 2024.08.30 20:00 | buy | 1420 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
4248 | 2024.08.30 20:00 | modify | 1420 | 0.10 | 1.63354 | 1.61854 | 1.65554 | ||
4249 | 2024.08.30 23:59 | close at stop | 1420 | 0.10 | 1.64772 | 1.61854 | 1.65554 | 95.39 | 29201.50 |
4250 | 2024.08.30 23:59 | close at stop | 1419 | 0.10 | 1.64772 | 1.62021 | 1.65721 | 84.16 | 29285.66 |
4251 | 2024.08.30 23:59 | close at stop | 1418 | 0.10 | 1.64772 | 1.61540 | 1.65240 | 116.51 | 29402.17 |
4252 | 2024.08.30 23:59 | close at stop | 1417 | 0.10 | 1.64772 | 1.61332 | 1.65032 | 130.51 | 29532.68 |
4253 | 2024.08.30 23:59 | close at stop | 1416 | 0.10 | 1.64772 | 1.61240 | 1.64940 | 136.69 | 29669.37 |
4254 | 2024.08.30 23:59 | close at stop | 1415 | 0.10 | 1.64772 | 1.61579 | 1.65279 | 113.89 | 29783.26 |
4255 | 2024.08.30 23:59 | close at stop | 1414 | 0.10 | 1.64772 | 1.61469 | 1.65169 | 120.79 | 29904.04 |
4256 | 2024.08.30 23:59 | close at stop | 1413 | 0.10 | 1.64772 | 1.61425 | 1.65125 | 123.75 | 30027.79 |
4257 | 2024.08.30 23:59 | close at stop | 1412 | 0.10 | 1.64772 | 1.61277 | 1.64977 | 133.71 | 30161.50 |
4258 | 2024.08.30 23:59 | close at stop | 1411 | 0.10 | 1.64772 | 1.61909 | 1.65609 | 91.19 | 30252.68 |
4259 | 2024.08.30 23:59 | close at stop | 1410 | 0.10 | 1.64772 | 1.62362 | 1.66062 | 60.72 | 30313.40 |
4260 | 2024.08.30 23:59 | close at stop | 1408 | 0.10 | 1.64772 | 1.62446 | 1.66146 | 53.54 | 30366.94 |